TitanStar Properties Inc【TSP.DB.A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
캐나다
TSXV
TitanStar Properties Inc (TSP.DB.A)
TitanStar Properties Inc (TSP.DB.A) 과거

TitanStar Properties Inc (TSP.DB.A)

87.03

0.00

(0.00%)

마감 27 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	87.03	0	0.00	87.03	87.03	87.03	0
1745530800	87.03	0	0.00	87.03	87.03	87.03	0
1745444400	87.03	0	0.00	87.03	87.03	87.03	0
1745358000	87.03	0	0.00	87.03	87.03	87.03	0
1745271600	87.03	0	0.00	87.03	87.03	87.03	0
1744926000	87.03	0	0.00	87.03	87.03	87.03	0
1744839600	87.03	0	0.00	87.03	87.03	87.03	0
1744753200	87.03	0	0.00	87.03	87.03	87.03	0
1744666800	87.03	0	0.00	87.03	87.03	87.03	0
1744407600	87.03	0	0.00	87.03	87.03	87.03	0
1744321200	87.03	0	0.00	87.03	87.03	87.03	0
1744234800	87.03	0	0.00	87.03	87.03	87.03	0
1744148400	87.03	0	0.00	87.03	87.03	87.03	0
1744062000	87.03	0	0.00	87.03	87.03	87.03	0
1743802800	87.03	0	0.00	87.03	87.03	87.03	0
1743716400	87.03	0	0.00	87.03	87.03	87.03	0
1743630000	87.03	0	0.00	87.03	87.03	87.03	0
1743543600	87.03	0	0.00	87.03	87.03	87.03	0
1743457200	87.03	0	0.00	87.03	87.03	87.03	0
1743198000	87.03	0	0.00	87.03	87.03	87.03	0
1743111600	87.03	0	0.00	87.03	87.03	87.03	0
1743025200	87.03	0	0.00	87.03	87.03	87.03	0
1742938800	87.03	0	0.00	87.03	87.03	87.03	0
1742852400	87.03	0	0.00	87.03	87.03	87.03	0
1742593200	87.03	0	0.00	87.03	87.03	87.03	0
1742506800	87.03	0	0.00	87.03	87.03	87.03	0
1742420400	87.03	0	0.00	87.03	87.03	87.03	0
1742334000	87.03	0	0.00	87.03	87.03	87.03	0
1742247600	87.03	0	0.00	87.03	87.03	87.03	0
1741988400	87.03	0	0.00	87.03	87.03	87.03	0
1741902000	87.03	0	0.00	87.03	87.03	87.03	0
1741815600	87.03	0	0.00	87.03	87.03	87.03	0
1741729200	87.03	0	0.00	87.03	87.03	87.03	0
1741642800	87.03	0	0.00	87.03	87.03	87.03	0
1741387200	87.03	0	0.00	87.03	87.03	87.03	0
1741300800	87.03	0	0.00	87.03	87.03	87.03	0
1741214400	87.03	0	0.00	87.03	87.03	87.03	0
1741128000	87.03	0	0.00	87.03	87.03	87.03	0
1741041600	87.03	0	0.00	87.03	87.03	87.03	0
1740782400	87.03	0	0.00	87.03	87.03	87.03	0
1740696000	87.03	0	0.00	87.03	87.03	87.03	0
1740609600	87.03	0	0.00	87.03	87.03	87.03	0
1740523200	87.03	0	0.00	87.03	87.03	87.03	0
1740436800	87.03	0	0.00	87.03	87.03	87.03	0
1740177600	87.03	0	0.00	87.03	87.03	87.03	0
1740091200	87.03	0	0.00	87.03	87.03	87.03	0
1740004800	87.03	0	0.00	87.03	87.03	87.03	0
1739918400	87.03	0	0.00	87.03	87.03	87.03	0
1739572800	87.03	0	0.00	87.03	87.03	87.03	0
1739486400	87.03	0	0.00	87.03	87.03	87.03	0
1739400000	87.03	0	0.00	87.03	87.03	87.03	0
1739313600	87.03	0	0.00	87.03	87.03	87.03	0
1739227200	87.03	0	0.00	87.03	87.03	87.03	0
1738968000	87.03	0	0.00	87.03	87.03	87.03	0
1738881600	87.03	0	0.00	87.03	87.03	87.03	0
1738795200	87.03	0	0.00	87.03	87.03	87.03	0
1738708800	87.03	0	0.00	87.03	87.03	87.03	0
1738622400	87.03	0	0.00	87.03	87.03	87.03	0
1738363200	87.03	0	0.00	87.03	87.03	87.03	0
1738276800	87.03	0	0.00	87.03	87.03	87.03	0
1738190400	87.03	0	0.00	87.03	87.03	87.03	0
1738104000	87.03	0	0.00	87.03	87.03	87.03	0
1738017600	87.03	0	0.00	87.03	87.03	87.03	0

TitanStar Properties

Ci Canadian Investment F...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco S&P World Health...

Societe Generale Effekten

Lanterna Mortgage

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관