TRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.27 | 0.27 | 0.22 | 0.2522581 | 7,750 | 0.00 | 0.00% |
1개월 | 0.30 | 0.33 | 0.22 | 0.3180697 | 27,961 | -0.03 | -10.00% |
3개월 | 0.24 | 0.34 | 0.16 | 0.2754036 | 21,471 | 0.03 | 12.50% |
6개월 | 0.15 | 0.34 | 0.105 | 0.2284642 | 20,174 | 0.12 | 80.00% |
1년 | 0.13 | 0.34 | 0.105 | 0.1967811 | 19,696 | 0.14 | 107.69% |
3년 | 0.115 | 0.34 | 0.08 | 0.1476291 | 21,848 | 0.155 | 134.78% |
5년 | 0.06 | 0.34 | 0.04 | 0.1232392 | 23,032 | 0.21 | 350.00% |
TRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
03 5월(5) 2024 | 0.27 | 0.05 | 22.73% | 0.27 | 0.27 | 0.27 | 10,000 |
02 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
01 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
30 4월(4) 2024 | 0.22 | -0.05 | -18.52% | 0.22 | 0.22 | 0.22 | 0 |
27 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
26 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
25 4월(4) 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.27 | 0.27 | 10,275 |
24 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
23 4월(4) 2024 | 0.33 | 0.065 | 24.53% | 0.33 | 0.33 | 0.33 | 2,000 |
20 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
19 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
18 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
17 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
16 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
13 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
12 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
11 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
10 4월(4) 2024 | 0.265 | -0.065 | -19.70% | 0.265 | 0.265 | 0.265 | 7,001 |
09 4월(4) 2024 | 0.33 | 0.03 | 10.00% | 0.27 | 0.33 | 0.27 | 159,000 |
06 4월(4) 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 0.30 | 1,950 |
05 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 8,150 |