Tribeca Resources Corporation【TRBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Tribeca Resources Corporation (TRBC)
Tribeca Resources Corporation (TRBC) 과거

Tribeca Resources Corporation (TRBC)

0.29

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.29	0	0.00	0.29	0.29	0.29	0
1740696000	0.29	0	0.00	0.29	0.29	0.29	0
1740609600	0.29	0	0.00	0.29	0.29	0.29	0
1740523200	0.29	-0.005	-1.69	0.29	0.29	0.29	600
1740436800	0.295	0.005	1.72	0.2849999	0.295	0.2849999	9200
1740177600	0.29	0	0.00	0.29	0.29	0.29	0
1740091200	0.29	0	0.00	0.29	0.29	0.29	100
1740004800	0.29	0	0.00	0.29	0.29	0.29	18082
1739918400	0.29	-0.03	-9.38	0.31	0.31	0.29	9500
1739572800	0.32	0	0.00	0.32	0.32	0.32	0
1739486400	0.32	-0.005	-1.54	0.325	0.325	0.32	22500
1739400000	0.325	0.01	3.17	0.32	0.325	0.32	5000
1739313600	0.315	0	0.00	0.315	0.315	0.315	0
1739227200	0.315	-0.005	-1.56	0.315	0.315	0.315	10000
1738968000	0.32	0.04	14.29	0.3	0.32	0.3	28100
1738881600	0.28	0	0.00	0.28	0.28	0.28	200
1738795200	0.28	-0.005	-1.75	0.275	0.3	0.275	73705
1738708800	0.2849999	-0.015	-5.00	0.2849999	0.2849999	0.2849999	6000
1738622400	0.3	0	0.00	0.3	0.3	0.3	0
1738363200	0.3	0	0.00	0.3	0.3	0.3	0
1738276800	0.3	0	0.00	0.3	0.3	0.3	0
1738190400	0.3	0	0.00	0.3	0.3	0.3	0
1738104000	0.3	0	0.00	0.3	0.3	0.3	0
1738017600	0.3	0	0.00	0.3	0.3	0.3	0
1737758400	0.3	0.01	3.45	0.3	0.3	0.3	700
1737672000	0.29	-0.02	-6.45	0.3	0.3	0.2849999	11200
1737585600	0.31	0	0.00	0.31	0.31	0.31	0
1737499200	0.31	0	0.00	0.31	0.31	0.31	10000
1737412800	0.31	0.01	3.33	0.3	0.31	0.3	105000
1737153600	0.3	0	0.00	0.3	0.3	0.3	1666
1737067200	0.3	0	0.00	0.3	0.3	0.3	0
1736980800	0.3	0.02	7.14	0.3	0.3	0.3	2553
1736894400	0.28	0	0.00	0.28	0.28	0.28	0
1736808000	0.28	0	0.00	0.28	0.28	0.28	0
1736548800	0.28	-0.025	-8.20	0.3	0.3	0.28	2700
1736462400	0.305	0	0.00	0.305	0.305	0.305	0
1736376000	0.305	0	0.00	0.305	0.305	0.305	0
1736289600	0.305	0	0.00	0.305	0.305	0.305	0
1736203200	0.305	0	0.00	0.305	0.305	0.305	4700
1735944000	0.305	0.025	8.93	0.305	0.305	0.305	3500
1735857600	0.28	0	0.00	0.28	0.28	0.28	200
1735684800	0.28	0	0.00	0.28	0.28	0.28	0
1735598400	0.28	0	0.00	0.28	0.28	0.28	0
1735339200	0.28	0	0.00	0.28	0.28	0.28	0
1735080000	0.28	0	0.00	0.28	0.28	0.28	0
1734993600	0.28	0	0.00	0.28	0.28	0.28	0
1734734400	0.28	0	0.00	0.28	0.28	0.28	0
1734648000	0.28	-0.02	-6.67	0.29	0.29	0.28	2000
1734561600	0.3	0.005	1.69	0.315	0.315	0.3	4500
1734475200	0.295	0	0.00	0.295	0.295	0.295	200
1734388800	0.295	0	0.00	0.295	0.295	0.295	0
1734129600	0.295	0.015	5.36	0.295	0.295	0.295	500
1734043200	0.28	-0.02	-6.67	0.295	0.295	0.27	14202
1733956800	0.3	0	0.00	0.3	0.3	0.3	0
1733870400	0.3	0	0.00	0.3	0.3	0.3	1400
1733784000	0.3	0	0.00	0.3	0.3	0.3	150
1733524800	0.3	-0.03	-9.09	0.315	0.315	0.3	6200
1733438400	0.33	0	0.00	0.33	0.33	0.33	300
1733352000	0.33	0	0.00	0.33	0.33	0.33	0
1733265600	0.33	0	0.00	0.33	0.33	0.33	400
1733179200	0.33	0.01	3.13	0.33	0.33	0.33	11500

Tribeca Resources

BNP Paribas Issuance

IT0005603615 20250620 30...

Poste Italiane S.p.a

BNP Paribas Issuance

Deferred Settlement Trad...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관