Tribeca Resources Corporation【TRBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Tribeca Resources Corporation (TRBC)
Tribeca Resources Corporation (TRBC) 과거

Tribeca Resources Corporation (TRBC)

0.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	0.3	0.01	3.45	0.3	0.3	0.3	700
1737672000	0.29	-0.02	-6.45	0.3	0.3	0.2849999	11200
1737585600	0.31	0	0.00	0.31	0.31	0.31	0
1737499200	0.31	0	0.00	0.31	0.31	0.31	10000
1737412800	0.31	0.01	3.33	0.3	0.31	0.3	105000
1737153600	0.3	0	0.00	0.3	0.3	0.3	1666
1737067200	0.3	0	0.00	0.3	0.3	0.3	0
1736980800	0.3	0.02	7.14	0.3	0.3	0.3	2553
1736894400	0.28	0	0.00	0.28	0.28	0.28	0
1736808000	0.28	0	0.00	0.28	0.28	0.28	0
1736548800	0.28	-0.025	-8.20	0.3	0.3	0.28	2700
1736462400	0.305	0	0.00	0.305	0.305	0.305	0
1736376000	0.305	0	0.00	0.305	0.305	0.305	0
1736289600	0.305	0	0.00	0.305	0.305	0.305	0
1736203200	0.305	0	0.00	0.305	0.305	0.305	4700
1735944000	0.305	0.025	8.93	0.305	0.305	0.305	3500
1735857600	0.28	0	0.00	0.28	0.28	0.28	200
1735684800	0.28	0	0.00	0.28	0.28	0.28	0
1735598400	0.28	0	0.00	0.28	0.28	0.28	0
1735339200	0.28	0	0.00	0.28	0.28	0.28	0
1735080000	0.28	0	0.00	0.28	0.28	0.28	0
1734993600	0.28	0	0.00	0.28	0.28	0.28	0
1734734400	0.28	0	0.00	0.28	0.28	0.28	0
1734648000	0.28	-0.02	-6.67	0.29	0.29	0.28	2000
1734561600	0.3	0.005	1.69	0.315	0.315	0.3	4500
1734475200	0.295	0	0.00	0.295	0.295	0.295	200
1734388800	0.295	0	0.00	0.295	0.295	0.295	0
1734129600	0.295	0.015	5.36	0.295	0.295	0.295	500
1734043200	0.28	-0.02	-6.67	0.295	0.295	0.27	14202
1733956800	0.3	0	0.00	0.3	0.3	0.3	0
1733870400	0.3	0	0.00	0.3	0.3	0.3	1400
1733784000	0.3	0	0.00	0.3	0.3	0.3	150
1733524800	0.3	-0.03	-9.09	0.315	0.315	0.3	6200
1733438400	0.33	0	0.00	0.33	0.33	0.33	300
1733352000	0.33	0	0.00	0.33	0.33	0.33	0
1733265600	0.33	0	0.00	0.33	0.33	0.33	400
1733179200	0.33	0.01	3.13	0.33	0.33	0.33	11500
1732920000	0.32	0	0.00	0.32	0.32	0.32	0
1732833600	0.32	0	0.00	0.32	0.32	0.32	7000
1732747200	0.32	0	0.00	0.32	0.32	0.32	0
1732660800	0.32	-0.01	-3.03	0.32	0.32	0.32	500
1732574400	0.33	0	0.00	0.33	0.33	0.33	0
1732315200	0.33	0.02	6.45	0.32	0.33	0.32	8700
1732228800	0.31	0	0.00	0.31	0.31	0.31	0
1732142400	0.31	-0.01	-3.13	0.31	0.31	0.31	700
1732056000	0.32	0	0.00	0.32	0.32	0.32	0
1731969600	0.32	0	0.00	0.32	0.32	0.32	0
1731710400	0.32	0	0.00	0.32	0.32	0.32	0
1731624000	0.32	0	0.00	0.32	0.32	0.32	0
1731537600	0.32	0	0.00	0.32	0.32	0.32	7000
1731451200	0.32	0	0.00	0.32	0.32	0.32	0
1731364800	0.32	0	0.00	0.32	0.32	0.32	0
1731105600	0.32	0	0.00	0.32	0.32	0.32	100
1731019200	0.32	-0.005	-1.54	0.315	0.32	0.31	15100
1730932800	0.325	0	0.00	0.325	0.325	0.325	0
1730846400	0.325	0.005	1.56	0.325	0.325	0.325	600
1730760000	0.32	0	0.00	0.32	0.325	0.32	11100
1730497200	0.32	0	0.00	0.32	0.33	0.32	41800
1730410800	0.32	0	0.00	0.32	0.32	0.32	0
1730324400	0.32	0.01	3.23	0.33	0.33	0.32	2000
1730238000	0.31	0.02	6.90	0.3	0.32	0.3	199500
1730151600	0.29	-0.03	-9.38	0.3	0.3	0.29	2000

Tribeca Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관