TR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 20,500 |
25 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 28,500 |
24 4월(4) 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.125 | 0.12 | 41,000 |
23 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
20 4월(4) 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 11,500 |
19 4월(4) 2024 | 0.115 | -0.025 | -17.86% | 0.125 | 0.125 | 0.115 | 7,500 |
18 4월(4) 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 6,500 |
17 4월(4) 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 15,000 |
16 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 4월(4) 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.12 | 127,000 |
12 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 10,000 |
11 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 85,000 |
09 4월(4) 2024 | 0.15 | -0.01 | -6.25% | 0.14 | 0.15 | 0.14 | 15,000 |
06 4월(4) 2024 | 0.16 | 0.07 | 77.78% | 0.095 | 0.16 | 0.095 | 89,000 |
05 4월(4) 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.13 | 0.09 | 60,160 |
04 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 721,000 |
03 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 104,000 |
02 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 3월(3) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
28 3월(3) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |