TORA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.16 | 0.16 | 0.15 | 0.150529 | 99,250 | -0.01 | -6.25% |
1개월 | 0.155 | 0.18 | 0.15 | 0.1615954 | 79,917 | -0.005 | -3.23% |
3개월 | 0.195 | 0.20 | 0.15 | 0.1675102 | 54,843 | -0.045 | -23.08% |
6개월 | 0.21 | 0.23 | 0.15 | 0.175954 | 47,087 | -0.06 | -28.57% |
1년 | 0.265 | 0.30 | 0.15 | 0.2059384 | 34,514 | -0.115 | -43.40% |
3년 | 0.15 | 0.45 | 0.15 | 0.2453823 | 25,720 | 0.00 | 0.00% |
5년 | 0.15 | 0.45 | 0.15 | 0.2453823 | 25,720 | 0.00 | 0.00% |
TORA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 5월(5) 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 188,000 |
16 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
15 5월(5) 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 10,500 |
14 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
09 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
08 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
07 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
04 5월(5) 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.17 | 0.15 | 16,500 |
03 5월(5) 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 16,500 |
02 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 218,000 |
01 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
30 4월(4) 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 0 |
27 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
26 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
25 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
24 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
23 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |