Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 3.6170212766 | 117.5 | 125 | 117.02 | 31305 | 121.05619066 | CS |
| 4 | 0.62 | 0.511846776191 | 121.13 | 125 | 115 | 36607 | 119.63502173 | CS |
| 12 | -11.87 | -8.88340068852 | 133.62 | 141.49 | 115 | 29280 | 124.92534893 | CS |
| 26 | 4.23 | 3.59938733833 | 117.52 | 141.49 | 109.82 | 25973 | 122.33239133 | CS |
| 52 | 28.87 | 31.0831180017 | 92.88 | 141.49 | 89 | 27828 | 115.93287 | CS |
| 156 | 12.77 | 11.7177463755 | 108.98 | 141.49 | 61.54 | 34009 | 92.5442802 | CS |
| 260 | 55.75 | 84.4696969697 | 66 | 143 | 57 | 43396 | 89.42786358 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733179200 | 125 | 4.28 | 3.55 | 121.8 | 125 | 120.72 | 47538 |
| 1732920000 | 120.72 | -0.13 | -0.11 | 122.99 | 122.99 | 119.61 | 29927 |
| 1732833600 | 120.85 | 0.65 | 0.54 | 121.36 | 122 | 120.85 | 6046 |
| 1732747200 | 120.2 | 2.89 | 2.46 | 117.21 | 121.5 | 117.02 | 33683 |
| 1732660800 | 117.31 | 0.31 | 0.26 | 117.5 | 118.3 | 117.31 | 39329 |
| 1732574400 | 117 | -1 | -0.85 | 116.54 | 118 | 116.54 | 35464 |
| 1732315200 | 118 | -1.2 | -1.01 | 119.2 | 119.2 | 116.5 | 32229 |
| 1732228800 | 119.2 | 0.33 | 0.28 | 119.06 | 119.2 | 116.87 | 29788 |
| 1732142400 | 118.87 | 1.64 | 1.40 | 116.14 | 118.87 | 116.14 | 20211 |
| 1732056000 | 117.23 | 1.21 | 1.04 | 115.56 | 120.71 | 115 | 47035 |
| 1731969600 | 116.02 | -3.35 | -2.81 | 118.9 | 119.35 | 115.77 | 50021 |
| 1731710400 | 119.37 | -1.13 | -0.94 | 120.76 | 121 | 119.37 | 18395 |
| 1731624000 | 120.5 | -0.44 | -0.36 | 120.68 | 120.69 | 120 | 25656 |
| 1731537600 | 120.94 | 1.54 | 1.29 | 119.96 | 120.94 | 117.99 | 52061 |
| 1731451200 | 119.4 | -0.29 | -0.24 | 120.39 | 120.69 | 119 | 102063 |
| 1731364800 | 119.69 | -1.16 | -0.96 | 121 | 121 | 119.09 | 51595 |
| 1731105600 | 120.85 | -0.1 | -0.08 | 120.75 | 121.55 | 120.21 | 23562 |
| 1731019200 | 120.95 | -0.5 | -0.41 | 121.27 | 121.93 | 120.52 | 27491 |
| 1730932800 | 121.45 | -0.3 | -0.25 | 121.26 | 122 | 119.51 | 32639 |
| 1730846400 | 121.75 | 0.6 | 0.50 | 121.13 | 121.75 | 120.6 | 27397 |
| 1730760000 | 121.15 | -0.07 | -0.06 | 121.75 | 121.75 | 120.5 | 20141 |
| 1730497200 | 121.22 | 2.03 | 1.70 | 121.21 | 121.7 | 120.63 | 37192 |
| 1730410800 | 119.19 | -1.24 | -1.03 | 121.1 | 121.14 | 119.03 | 19055 |
| 1730324400 | 120.43 | 0.29 | 0.24 | 120.04 | 122 | 120.04 | 16748 |
| 1730238000 | 120.14 | -0.55 | -0.46 | 120.51 | 122.34 | 120 | 17327 |
| 1730151600 | 120.69 | -2.56 | -2.08 | 125.26 | 125.26 | 118.37 | 65338 |
| 1729892400 | 123.25 | -2.24 | -1.79 | 125.99 | 129 | 123.25 | 21815 |
| 1729806000 | 125.49 | 0.64 | 0.51 | 125.32 | 126.13 | 122.24 | 32531 |
| 1729719600 | 124.85 | -2.41 | -1.89 | 126.03 | 126.8 | 123.36 | 26634 |
| 1729633200 | 127.26 | 1.16 | 0.92 | 125.93 | 129 | 125.93 | 41003 |
| 1729546800 | 126.1 | -1.02 | -0.80 | 126.99 | 127.12 | 126.1 | 16700 |
| 1729287600 | 127.12 | -0.97 | -0.76 | 128.09 | 128.9 | 126.7 | 16537 |
| 1729201200 | 128.09 | -0.07 | -0.05 | 128.31 | 128.31 | 127.16 | 37285 |
| 1729114800 | 128.16 | 2.17 | 1.72 | 127.29 | 128.16999 | 125.7 | 22774 |
| 1729028400 | 125.99 | -3.47 | -2.68 | 127.72 | 128.47 | 124.64 | 32757 |
| 1728682800 | 129.46 | 0.6 | 0.47 | 128.13 | 130.28 | 128 | 13067 |
| 1728596400 | 128.86 | 1.26 | 0.99 | 129.26 | 129.91999 | 128.6 | 13988 |
| 1728510000 | 127.6 | -1.32 | -1.02 | 128.91999 | 128.91999 | 127.6 | 8301 |
| 1728423600 | 128.91999 | 2.79 | 2.21 | 126 | 128.91999 | 126 | 4435 |
| 1728337200 | 126.13 | -2.44 | -1.90 | 129 | 129 | 126 | 7865 |
| 1728078000 | 128.57 | -2.54 | -1.94 | 131.11 | 131.11 | 128.5 | 7588 |
| 1727991600 | 131.11 | 1.76 | 1.36 | 129.85499 | 131.19999 | 129 | 17185 |
| 1727905200 | 129.35 | -0.86 | -0.66 | 131.38999 | 131.38999 | 129.35 | 35576 |
| 1727818800 | 130.21 | 2.59 | 2.03 | 127.39 | 131.5 | 126.6 | 18554 |
| 1727732400 | 127.62 | -2.11 | -1.63 | 128.25 | 129.71 | 126.51 | 41874 |
| 1727473200 | 129.72999 | 0.07 | 0.05 | 130 | 130.01 | 128.8 | 30838 |
| 1727386800 | 129.66 | -1.93 | -1.47 | 132.96 | 133.16999 | 129.6 | 51412 |
| 1727300400 | 131.59 | -1.66 | -1.25 | 133.65 | 133.76 | 129.3 | 25533 |
| 1727214000 | 133.25 | -0.25 | -0.19 | 132.94 | 134 | 132.27 | 13936 |
| 1727127600 | 133.5 | -1.11 | -0.82 | 134.71 | 134.71 | 132.55 | 16790 |
| 1726868400 | 134.61 | -0.39 | -0.29 | 135.47 | 136 | 134.61 | 11559 |
| 1726782000 | 135 | 0.39 | 0.29 | 135.02 | 135.65 | 133.6 | 22820 |
| 1726695600 | 134.61 | -5.72 | -4.08 | 140 | 141 | 134.61 | 36979 |
| 1726609200 | 140.33 | 0.2 | 0.14 | 141.49 | 141.49 | 138.5 | 21778 |
| 1726522800 | 140.13 | 4.08 | 3.00 | 136.6 | 140.6 | 136.56 | 23340 |
| 1726263600 | 136.05 | 2.05 | 1.53 | 134.49 | 136.66 | 134.49 | 24921 |
| 1726177200 | 134 | 0 | 0.00 | 134.97 | 134.97 | 133.4 | 33909 |
| 1726090800 | 134 | 0 | 0.00 | 133.99 | 134.13 | 133 | 45203 |
| 1726004400 | 134 | -1.63 | -1.20 | 133.62 | 135.65 | 133.62 | 44095 |
| 1725918000 | 135.63 | 2.84 | 2.14 | 132.5 | 135.63 | 132.49 | 33062 |
| 1725658800 | 132.79 | 1.79 | 1.37 | 130.88999 | 133 | 130.11 | 20864 |
| 1725572400 | 131 | 0 | 0.00 | 130.01 | 131.43 | 130 | 25392 |
| 1725486000 | 131 | -1 | -0.76 | 130.94999 | 131.65 | 129.99 | 38066 |
| 1725399600 | 132 | 1.18 | 0.90 | 131.99 | 133.25 | 131.31 | 40470 |
