TOI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 112.60 | 116.00 | 110.45 | 112.19 | 35,283 | 2.70 | 2.40% |
1개월 | 112.00 | 119.27 | 109.82 | 113.21 | 31,889 | 3.30 | 2.95% |
3개월 | 123.50 | 126.00 | 109.00 | 115.55 | 27,003 | -8.20 | -6.64% |
6개월 | 93.11 | 128.75 | 89.00 | 113.10 | 28,615 | 22.19 | 23.83% |
1년 | 98.58 | 128.75 | 83.51 | 105.03 | 28,516 | 16.72 | 16.96% |
3년 | 85.25 | 143.00 | 61.54 | 93.82 | 36,591 | 30.05 | 35.25% |
5년 | 66.00 | 143.00 | 57.00 | 86.88 | 45,642 | 49.30 | 74.70% |
TOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 115.30 | 3.88 | 3.48% | 111.06 | 116.00 | 110.90 | 25,494 |
25 6월(6) 2024 | 111.42 | -0.08 | -0.07% | 111.00 | 111.71 | 110.50 | 29,168 |
22 6월(6) 2024 | 111.50 | -0.31 | -0.28% | 111.03 | 112.18 | 111.03 | 39,984 |
21 6월(6) 2024 | 111.81 | -0.04 | -0.04% | 110.99 | 111.81 | 110.45 | 53,274 |
20 6월(6) 2024 | 111.85 | -0.11 | -0.10% | 112.60 | 112.60 | 111.25 | 28,495 |
19 6월(6) 2024 | 111.96 | 0.21 | 0.19% | 111.00 | 112.27 | 111.00 | 28,006 |
18 6월(6) 2024 | 111.75 | -0.25 | -0.22% | 111.43 | 112.69 | 110.77 | 28,835 |
15 6월(6) 2024 | 112.00 | 0.42 | 0.38% | 110.96 | 112.90 | 110.23 | 28,983 |
14 6월(6) 2024 | 111.58 | -0.71 | -0.63% | 112.68 | 114.00 | 111.52 | 38,049 |
13 6월(6) 2024 | 112.29 | 2.34 | 2.13% | 110.70 | 113.85 | 110.50 | 22,336 |
12 6월(6) 2024 | 109.95 | -0.82 | -0.74% | 109.99 | 110.60 | 109.82 | 18,328 |
11 6월(6) 2024 | 110.77 | -0.64 | -0.57% | 111.41 | 111.90 | 110.55 | 30,385 |
08 6월(6) 2024 | 111.41 | -2.99 | -2.61% | 113.50 | 113.84 | 111.29 | 39,283 |
07 6월(6) 2024 | 114.40 | 1.00 | 0.88% | 113.74 | 114.62 | 113.39 | 26,724 |
06 6월(6) 2024 | 113.40 | -0.30 | -0.26% | 113.98 | 115.25 | 113.40 | 21,551 |
05 6월(6) 2024 | 113.70 | -2.33 | -2.01% | 116.00 | 116.00 | 113.60 | 21,913 |
04 6월(6) 2024 | 116.03 | -0.97 | -0.83% | 117.52 | 117.73 | 115.10 | 13,302 |
01 6월(6) 2024 | 117.00 | 0.08 | 0.07% | 117.93 | 119.27 | 116.97 | 96,949 |
31 5월(5) 2024 | 116.92 | 3.92 | 3.47% | 112.99 | 118.55 | 112.99 | 35,571 |
30 5월(5) 2024 | 113.00 | 0.23 | 0.20% | 112.00 | 113.75 | 112.00 | 11,146 |
29 5월(5) 2024 | 112.77 | 1.04 | 0.93% | 111.16 | 112.77 | 111.16 | 11,215 |
28 5월(5) 2024 | 111.73 | -0.11 | -0.10% | 111.84 | 113.95 | 110.00 | 32,379 |