Total Helium Ltd【TOH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Total Helium Ltd (TOH)

0.015

0.00

(0.00%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	2010	0.015	CS
4	0.005	50	0.01	0.015	0.01	17071	0.01020576	CS
12	0	0	0.015	0.025	0.01	84080	0.01662079	CS
26	-0.005	-25	0.02	0.025	0.01	158946	0.01719725	CS
52	-0.04	-72.7272727273	0.055	0.08	0.01	141545	0.0258347	CS
156	-1.605	-99.0740740741	1.62	1.97	0.01	91004	0.23245098	CS
260	-2.035	-99.2682926829	2.05	2.1	0.01	91092	0.38957098	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744062000	0.015	0	0.00	0.015	0.015	0.015	10000
1743802800	0.015	0	0.00	0.015	0.015	0.015	50
1743716400	0.015	0	0.00	0.015	0.015	0.015	0
1743630000	0.015	0	0.00	0.015	0.015	0.015	0
1743543600	0.015	0	0.00	0.015	0.015	0.015	0
1743457200	0.015	0	0.00	0.015	0.015	0.015	3000
1743198000	0.015	0.005	50.00	0.015	0.015	0.015	1000
1743111600	0.01	0	0.00	0.01	0.01	0.01	0
1743025200	0.01	0	0.00	0.01	0.01	0.01	163660
1742938800	0.01	0	0.00	0.01	0.01	0.01	0
1742852400	0.01	0	0.00	0.01	0.01	0.01	0
1742593200	0.01	0	0.00	0.01	0.01	0.01	110001
1742506800	0.01	0	0.00	0.01	0.01	0.01	50000
1742420400	0.01	0	0.00	0.01	0.01	0.01	0
1742334000	0.01	0	0.00	0.01	0.01	0.01	0
1742247600	0.01	0	0.00	0.01	0.01	0.01	0
1741988400	0.01	0	0.00	0.01	0.01	0.01	2700
1741902000	0.01	0	0.00	0.01	0.01	0.01	0
1741815600	0.01	0	0.00	0.01	0.01	0.01	0
1741729200	0.01	0	0.00	0.01	0.01	0.01	1000
1741642800	0.01	0	0.00	0.01	0.01	0.01	0
1741387200	0.01	0	0.00	0.01	0.01	0.01	0
1741300800	0.01	-0.005	-33.33	0.01	0.01	0.01	1500
1741214400	0.015	0	0.00	0.015	0.015	0.015	10000
1741128000	0.015	0	0.00	0.015	0.015	0.015	0
1741041600	0.015	0.005	50.00	0.015	0.015	0.015	21000
1740782400	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1740696000	0.015	0.005	50.00	0.015	0.015	0.01	144000
1740609600	0.01	-0.005	-33.33	0.015	0.015	0.01	596175
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	323100
1740177600	0.015	0	0.00	0.015	0.015	0.015	8000
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	270000
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	-0.005	-25.00	0.015	0.015	0.015	275000
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0	0.00	0.02	0.02	0.02	0
1738968000	0.02	0.005	33.33	0.02	0.02	0.015	278000
1738881600	0.015	0	0.00	0.015	0.015	0.015	50000
1738795200	0.015	0	0.00	0.015	0.015	0.015	243000
1738708800	0.015	-0.005	-25.00	0.015	0.015	0.015	160000
1738622400	0.02	0.005	33.33	0.02	0.02	0.02	100350
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	-0.005	-25.00	0.02	0.02	0.015	5000
1738190400	0.02	0	0.00	0.02	0.02	0.02	1000
1738104000	0.02	-0.005	-20.00	0.025	0.025	0.02	331500
1738017600	0.025	0	0.00	0.025	0.025	0.025	92000
1737758400	0.025	0.005	25.00	0.025	0.025	0.025	343800
1737672000	0.02	0.005	33.33	0.015	0.025	0.015	956450
1737585600	0.015	0	0.00	0.015	0.015	0.015	371000
1737499200	0.015	0.005	50.00	0.015	0.015	0.015	20651
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	-0.005	-33.33	0.01	0.01	0.01	2800
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	12000
1736808000	0.015	0.005	50.00	0.015	0.015	0.015	13000
1736548800	0.01	-0.005	-33.33	0.01	0.01	0.01	20000
1736462400	0.015	0	0.00	0.015	0.015	0.015	2000
1736376000	0.015	0	0.00	0.015	0.015	0.015	129000

Fidelity US Dividend For...

Global Business Travel

New World Solutions

SocialRemit EURO TOKEN

Westn Digital Dl 10

DAXsubsector All Renewab...

Public Service Enterprise

Flexshares Listed Privat...

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관