Total Helium Ltd【TOH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Total Helium Ltd (TOH)

0.02

0.005

( 33.33% )

업데이트: 00:08:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-20	0.025	0.025	0.015	85900	0.02101281	CS
4	0.005	33.3333333333	0.015	0.025	0.01	115010	0.01964688	CS
12	0	0	0.02	0.025	0.01	274811	0.01786978	CS
26	-0.005	-20	0.025	0.03	0.01	201467	0.018259	CS
52	-0.07	-77.7777777778	0.09	0.09	0.01	151714	0.03302364	CS
156	-1.43	-98.6206896552	1.45	1.97	0.01	92333	0.3249319	CS
260	-2.03	-99.0243902439	2.05	2.1	0.01	92191	0.40575517	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	-0.005	-25.00	0.02	0.02	0.015	5000
1738190400	0.02	0	0.00	0.02	0.02	0.02	1000
1738104000	0.02	-0.005	-20.00	0.025	0.025	0.02	331500
1738017600	0.025	0	0.00	0.025	0.025	0.025	92000
1737758400	0.025	0.005	25.00	0.025	0.025	0.025	343800
1737672000	0.02	0.005	33.33	0.015	0.025	0.015	956450
1737585600	0.015	0	0.00	0.015	0.015	0.015	371000
1737499200	0.015	0.005	50.00	0.015	0.015	0.015	20651
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	-0.005	-33.33	0.01	0.01	0.01	2800
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	12000
1736808000	0.015	0.005	50.00	0.015	0.015	0.015	13000
1736548800	0.01	-0.005	-33.33	0.01	0.01	0.01	20000
1736462400	0.015	0	0.00	0.015	0.015	0.015	2000
1736376000	0.015	0	0.00	0.015	0.015	0.015	129000
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	5000
1735684800	0.015	0	0.00	0.015	0.015	0.015	1000
1735598400	0.015	0	0.00	0.015	0.015	0.015	41043
1735339200	0.015	0.005	50.00	0.015	0.015	0.015	500000
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	100
1734648000	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1734561600	0.015	0.005	50.00	0.015	0.015	0.015	10000
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	1000
1734043200	0.015	0.005	50.00	0.015	0.015	0.015	1043000
1733956800	0.01	0	0.00	0.01	0.01	0.01	50000
1733870400	0.01	-0.005	-33.33	0.01	0.01	0.01	41000
1733784000	0.015	0.005	50.00	0.015	0.015	0.015	25000
1733524800	0.01	0	0.00	0.01	0.01	0.01	15068
1733438400	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1733352000	0.015	0	0.00	0.015	0.015	0.01	622000
1733265600	0.015	0	0.00	0.01	0.015	0.01	72000
1733179200	0.015	0	0.00	0.015	0.015	0.015	458300
1732920000	0.015	0	0.00	0.015	0.015	0.015	250334
1732833600	0.015	0	0.00	0.015	0.015	0.015	58000
1732747200	0.015	0	0.00	0.015	0.015	0.015	341000
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	567875
1732315200	0.015	-0.005	-25.00	0.02	0.02	0.015	177764
1732228800	0.02	0.005	33.33	0.015	0.025	0.01	6762253
1732142400	0.015	0	0.00	0.015	0.015	0.015	1308922
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	115550
1731710400	0.015	-0.005	-25.00	0.015	0.015	0.015	21000
1731624000	0.02	0.005	33.33	0.02	0.02	0.02	1000
1731537600	0.015	-0.005	-25.00	0.015	0.02	0.015	63000
1731451200	0.02	0	0.00	0.01	0.02	0.01	273000
1731364800	0.02	0	0.00	0.02	0.02	0.02	15000
1731105600	0.02	0	0.00	0.02	0.02	0.02	27000
1731019200	0.02	0.005	33.33	0.015	0.02	0.01	190000
1730932800	0.015	-0.005	-25.00	0.015	0.015	0.015	135500
1730846400	0.02	0.005	33.33	0.015	0.02	0.015	16000
1730760000	0.015	0	0.00	0.015	0.015	0.015	0

Secure Property Developm...

Intesa Sanpaolo

Exchange Traded Fund Jpm...

DealerAdvance (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관