Total Helium Ltd【TOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Total Helium Ltd (TOH)

0.01

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.01	7100	0.0143662	CS
4	-0.01	-50	0.02	0.02	0.01	101567	0.01416396	CS
12	-0.005	-33.3333333333	0.015	0.025	0.01	99845	0.01660733	CS
26	-0.01	-50	0.02	0.025	0.01	206087	0.01740211	CS
52	-0.08	-88.8888888889	0.09	0.09	0.01	150803	0.02881639	CS
156	-1.19	-99.1666666667	1.2	1.97	0.01	94843	0.3083928	CS
260	-2.04	-99.512195122	2.05	2.1	0.01	92630	0.39307446	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.01	0	0.00	0.01	0.01	0.01	0
1741300800	0.01	-0.005	-33.33	0.01	0.01	0.01	1500
1741214400	0.015	0	0.00	0.015	0.015	0.015	10000
1741128000	0.015	0	0.00	0.015	0.015	0.015	0
1741041600	0.015	0.005	50.00	0.015	0.015	0.015	21000
1740782400	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1740696000	0.015	0.005	50.00	0.015	0.015	0.01	144000
1740609600	0.01	-0.005	-33.33	0.015	0.015	0.01	596175
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	323100
1740177600	0.015	0	0.00	0.015	0.015	0.015	8000
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	270000
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	-0.005	-25.00	0.015	0.015	0.015	275000
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0	0.00	0.02	0.02	0.02	0
1738968000	0.02	0.005	33.33	0.02	0.02	0.015	278000
1738881600	0.015	0	0.00	0.015	0.015	0.015	50000
1738795200	0.015	0	0.00	0.015	0.015	0.015	243000
1738708800	0.015	-0.005	-25.00	0.015	0.015	0.015	160000
1738622400	0.02	0.005	33.33	0.02	0.02	0.02	100350
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	-0.005	-25.00	0.02	0.02	0.015	5000
1738190400	0.02	0	0.00	0.02	0.02	0.02	1000
1738104000	0.02	-0.005	-20.00	0.025	0.025	0.02	331500
1738017600	0.025	0	0.00	0.025	0.025	0.025	92000
1737758400	0.025	0.005	25.00	0.025	0.025	0.025	343800
1737672000	0.02	0.005	33.33	0.015	0.025	0.015	956450
1737585600	0.015	0	0.00	0.015	0.015	0.015	371000
1737499200	0.015	0.005	50.00	0.015	0.015	0.015	20651
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	-0.005	-33.33	0.01	0.01	0.01	2800
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	12000
1736808000	0.015	0.005	50.00	0.015	0.015	0.015	13000
1736548800	0.01	-0.005	-33.33	0.01	0.01	0.01	20000
1736462400	0.015	0	0.00	0.015	0.015	0.015	2000
1736376000	0.015	0	0.00	0.015	0.015	0.015	129000
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	5000
1735684800	0.015	0	0.00	0.015	0.015	0.015	1000
1735598400	0.015	0	0.00	0.015	0.015	0.015	41043
1735339200	0.015	0.005	50.00	0.015	0.015	0.015	500000
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	100
1734648000	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1734561600	0.015	0.005	50.00	0.015	0.015	0.015	10000
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	1000
1734043200	0.015	0.005	50.00	0.015	0.015	0.015	1043000
1733956800	0.01	0	0.00	0.01	0.01	0.01	50000
1733870400	0.01	-0.005	-33.33	0.01	0.01	0.01	41000
1733784000	0.015	0.005	50.00	0.015	0.015	0.015	25000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관