TNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.055 | 0.0552103 | 47,550 | -0.005 | -8.33% |
1개월 | 0.05 | 0.065 | 0.05 | 0.0568377 | 64,519 | 0.005 | 10.00% |
3개월 | 0.06 | 0.065 | 0.045 | 0.0543923 | 78,369 | -0.005 | -8.33% |
6개월 | 0.06 | 0.065 | 0.045 | 0.0552766 | 88,196 | -0.005 | -8.33% |
1년 | 0.065 | 0.075 | 0.045 | 0.058977 | 110,612 | -0.01 | -15.38% |
3년 | 0.075 | 0.075 | 0.03 | 0.053353 | 109,010 | -0.02 | -26.67% |
5년 | 0.03 | 0.085 | 0.015 | 0.0492784 | 139,704 | 0.025 | 83.33% |
TNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 91,100 |
01 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 9,000 |
24 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,166 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,845 |
20 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 16,800 |
19 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 59,000 |
17 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 84,700 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
13 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 155,000 |
12 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 172,600 |
11 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 25,000 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 110,000 |
09 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 14,100 |
06 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 155,000 |
05 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
04 4월(4) 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 51,500 |
03 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |