Frankly Inc【TLK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.44	0.44	0.44	0	0	CS
4	0	0	0.44	0.44	0.44	0	0	CS
12	0	0	0.44	0.44	0.44	0	0	CS
26	0	0	0.44	0.44	0.44	0	0	CS
52	0	0	0.44	0.44	0.44	0	0	CS
156	0	0	0.44	0.44	0.44	0	0	CS
260	0.08	22.2222222222	0.36	0.55	0.23	4957	0.39739031	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741902000	0.44	0	0.00	0.44	0.44	0.44	0
1741815600	0.44	0	0.00	0.44	0.44	0.44	0
1741729200	0.44	0	0.00	0.44	0.44	0.44	0
1741642800	0.44	0	0.00	0.44	0.44	0.44	0
1741387200	0.44	0	0.00	0.44	0.44	0.44	0
1741300800	0.44	0	0.00	0.44	0.44	0.44	0
1741214400	0.44	0	0.00	0.44	0.44	0.44	0
1741128000	0.44	0	0.00	0.44	0.44	0.44	0
1741041600	0.44	0	0.00	0.44	0.44	0.44	0
1740782400	0.44	0	0.00	0.44	0.44	0.44	0
1740696000	0.44	0	0.00	0.44	0.44	0.44	0
1740609600	0.44	0	0.00	0.44	0.44	0.44	0
1740523200	0.44	0	0.00	0.44	0.44	0.44	0
1740436800	0.44	0	0.00	0.44	0.44	0.44	0
1740177600	0.44	0	0.00	0.44	0.44	0.44	0
1740091200	0.44	0	0.00	0.44	0.44	0.44	0
1740004800	0.44	0	0.00	0.44	0.44	0.44	0
1739918400	0.44	0	0.00	0.44	0.44	0.44	0
1739572800	0.44	0	0.00	0.44	0.44	0.44	0
1739486400	0.44	0	0.00	0.44	0.44	0.44	0
1739400000	0.44	0	0.00	0.44	0.44	0.44	0
1739313600	0.44	0	0.00	0.44	0.44	0.44	0
1739227200	0.44	0	0.00	0.44	0.44	0.44	0
1738968000	0.44	0	0.00	0.44	0.44	0.44	0
1738881600	0.44	0	0.00	0.44	0.44	0.44	0
1738795200	0.44	0	0.00	0.44	0.44	0.44	0
1738708800	0.44	0	0.00	0.44	0.44	0.44	0
1738622400	0.44	0	0.00	0.44	0.44	0.44	0
1738363200	0.44	0	0.00	0.44	0.44	0.44	0
1738276800	0.44	0	0.00	0.44	0.44	0.44	0
1738190400	0.44	0	0.00	0.44	0.44	0.44	0
1738104000	0.44	0	0.00	0.44	0.44	0.44	0
1738017600	0.44	0	0.00	0.44	0.44	0.44	0
1737758400	0.44	0	0.00	0.44	0.44	0.44	0
1737672000	0.44	0	0.00	0.44	0.44	0.44	0
1737585600	0.44	0	0.00	0.44	0.44	0.44	0
1737499200	0.44	0	0.00	0.44	0.44	0.44	0
1737412800	0.44	0	0.00	0.44	0.44	0.44	0
1737153600	0.44	0	0.00	0.44	0.44	0.44	0
1737067200	0.44	0	0.00	0.44	0.44	0.44	0
1736980800	0.44	0	0.00	0.44	0.44	0.44	0
1736894400	0.44	0	0.00	0.44	0.44	0.44	0
1736808000	0.44	0	0.00	0.44	0.44	0.44	0
1736548800	0.44	0	0.00	0.44	0.44	0.44	0
1736462400	0.44	0	0.00	0.44	0.44	0.44	0
1736376000	0.44	0	0.00	0.44	0.44	0.44	0
1736289600	0.44	0	0.00	0.44	0.44	0.44	0
1736203200	0.44	0	0.00	0.44	0.44	0.44	0
1735944000	0.44	0	0.00	0.44	0.44	0.44	0
1735857600	0.44	0	0.00	0.44	0.44	0.44	0
1735684800	0.44	0	0.00	0.44	0.44	0.44	0
1735598400	0.44	0	0.00	0.44	0.44	0.44	0
1735339200	0.44	0	0.00	0.44	0.44	0.44	0
1735080000	0.44	0	0.00	0.44	0.44	0.44	0
1734993600	0.44	0	0.00	0.44	0.44	0.44	0
1734734400	0.44	0	0.00	0.44	0.44	0.44	0
1734648000	0.44	0	0.00	0.44	0.44	0.44	0
1734561600	0.44	0	0.00	0.44	0.44	0.44	0
1734475200	0.44	0	0.00	0.44	0.44	0.44	0
1734388800	0.44	0	0.00	0.44	0.44	0.44	0

SPDR S&P 500 Leaders UCI...

Texas Capital Bancshares

Southern Missouri Bancorp

Ci Global Leaders Fund S...

Matador Resources

Maple Leaf Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관