Titan Logix Corp【TLA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Titan Logix Corp (TLA)

0.72

0.00

( 0.00% )

업데이트: 02:16:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.3698630137	0.73	0.76	0.64	19510	0.72165621	CS
4	0	0	0.72	0.8	0.64	16398	0.74190423	CS
12	-0.08	-10	0.8	0.8	0.63	9810	0.74398028	CS
26	0.11	18.0327868852	0.61	0.82	0.57	24063	0.69991179	CS
52	0.255	54.8387096774	0.465	0.82	0.435	17850	0.64810958	CS
156	0.23	46.9387755102	0.49	0.82	0.395	15678	0.56168932	CS
260	0.255	54.8387096774	0.465	0.82	0.275	15043	0.51217758	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738622400	0.72	0.02	2.86	0.67	0.72	0.64	40506
1738363200	0.7	-0.06	-7.89	0.75	0.75	0.7	32000
1738276800	0.76	0.01	1.33	0.76	0.76	0.76	5030
1738190400	0.75	0	0.00	0.75	0.75	0.75	12
1738104000	0.75	0.03	4.17	0.73	0.75	0.73	20000
1738017600	0.72	0	0.00	0.72	0.72	0.72	1
1737758400	0.72	-0.07	-8.86	0.77	0.77	0.72	41236
1737672000	0.79	0.1000001	14.49	0.79	0.8	0.78	101171
1737585600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	2
1737499200	0.6899999	0	0.00	0.68	0.6899999	0.68	7500
1737412800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	350
1737153600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737067200	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	2500
1736980800	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	8000
1736894400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736808000	0.6899999	-0.06	-8.00	0.71	0.71	0.6899999	27147
1736548800	0.75	-0.02	-2.60	0.75	0.75	0.75	39000
1736462400	0.77	-0.01	-1.28	0.77	0.77	0.77	503
1736376000	0.78	0.06	8.33	0.78	0.78	0.78	500
1736289600	0.72	0.02	2.86	0.72	0.72	0.72	2502
1736203200	0.7	-0.05	-6.67	0.7	0.7	0.7	4021
1735944000	0.75	0	0.00	0.75	0.75	0.75	100
1735857600	0.75	0	0.00	0.75	0.75	0.75	20
1735684800	0.75	0.01	1.35	0.73	0.75	0.73	6800
1735598400	0.74	0	0.00	0.74	0.74	0.74	0
1735339200	0.74	0	0.00	0.74	0.74	0.74	10
1735080000	0.74	0	0.00	0.74	0.74	0.74	0
1734993600	0.74	0.08	12.12	0.6899999	0.74	0.6899999	7500
1734734400	0.66	-0.01	-1.49	0.66	0.66	0.66	2500
1734648000	0.67	-0.02	-2.90	0.68	0.68	0.67	10530
1734561600	0.6899999	0.0299999	4.55	0.68	0.6899999	0.68	21000
1734475200	0.66	0	0.00	0.66	0.66	0.66	127
1734388800	0.66	-0.04	-5.71	0.7	0.7	0.66	6642
1734129600	0.7	0	0.00	0.7	0.7	0.7	0
1734043200	0.7	-0.02	-2.78	0.71	0.71	0.7	9101
1733956800	0.72	-0.01	-1.37	0.73	0.73	0.71	18000
1733870400	0.73	-0.04	-5.19	0.77	0.77	0.73	19568
1733784000	0.77	0.03	4.05	0.77	0.77	0.77	3178
1733524800	0.74	0	0.00	0.74	0.74	0.74	0
1733438400	0.74	0	0.00	0.74	0.74	0.74	212
1733352000	0.74	-0.06	-7.50	0.74	0.77	0.74	4800
1733265600	0.8	0.01	1.27	0.74	0.8	0.74	37900
1733179200	0.79	0	0.00	0.79	0.79	0.79	1043
1732920000	0.79	0.05	6.76	0.75	0.79	0.74	32000
1732833600	0.74	0	0.00	0.74	0.74	0.74	3
1732747200	0.74	0.02	2.78	0.74	0.74	0.74	1000
1732660800	0.72	0	0.00	0.72	0.72	0.72	0
1732574400	0.72	0	0.00	0.72	0.72	0.72	0
1732315200	0.72	0	0.00	0.72	0.72	0.72	0
1732228800	0.72	-0.08	-10.00	0.8	0.8	0.63	13000
1732142400	0.8	0	0.00	0.79	0.8	0.79	22000
1732056000	0.8	0	0.00	0.8	0.8	0.8	0
1731969600	0.8	0	0.00	0.8	0.8	0.8	300
1731710400	0.8	0	0.00	0.8	0.8	0.8	11
1731624000	0.8	0	0.00	0.8	0.8	0.8	6
1731537600	0.8	0	0.00	0.8	0.8	0.8	0
1731451200	0.8	0	0.00	0.8	0.8	0.8	26
1731364800	0.8	0	0.00	0.8	0.8	0.8	8
1731105600	0.8	0	0.00	0.8	0.8	0.8	0
1731019200	0.8	0	0.00	0.79	0.8	0.79	3501
1730932800	0.8	0.03	3.90	0.78	0.8199999	0.77	145152
1730846400	0.77	0.06	8.45	0.74	0.77	0.74	50001
1730760000	0.71	0.01	1.43	0.7	0.76	0.7	30500

WisdomTree Commodity Sec...

Elementum Metals Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관