TKU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.02 | 0.02 | 184,667 | 0.00 | 0.00% |
1개월 | 0.03 | 0.035 | 0.02 | 0.0262486 | 260,092 | -0.01 | -33.33% |
3개월 | 0.025 | 0.035 | 0.02 | 0.0268829 | 152,033 | -0.005 | -20.00% |
6개월 | 0.02 | 0.035 | 0.015 | 0.0254285 | 115,816 | 0.00 | 0.00% |
1년 | 0.075 | 0.08 | 0.015 | 0.0305195 | 97,624 | -0.055 | -73.33% |
3년 | 0.145 | 0.155 | 0.015 | 0.0599364 | 160,373 | -0.125 | -86.21% |
5년 | 0.03 | 0.245 | 0.01 | 0.0681945 | 143,676 | -0.01 | -33.33% |
TKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 378,000 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 168,000 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 8,000 |
25 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 6,800 |
24 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,674,451 |
23 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 114,700 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 111,666 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 135,000 |
17 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 205,000 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 509,025 |
13 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 193,000 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,000 |
11 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 107,000 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 240,000 |
06 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 317,000 |
05 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 216,916 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,950 |
03 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 100,000 |