TK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.135 | 0.135 | 0.13 | 0.1304543 | 22,231 | -0.005 | -3.70% |
1개월 | 0.13 | 0.15 | 0.13 | 0.1351977 | 39,535 | 0.00 | 0.00% |
3개월 | 0.105 | 0.15 | 0.10 | 0.125135 | 57,030 | 0.025 | 23.81% |
6개월 | 0.105 | 0.15 | 0.095 | 0.1161408 | 53,151 | 0.025 | 23.81% |
1년 | 0.12 | 0.175 | 0.095 | 0.1234191 | 56,266 | 0.01 | 8.33% |
3년 | 0.23 | 0.28 | 0.095 | 0.1625038 | 78,706 | -0.10 | -43.48% |
5년 | 0.315 | 0.33 | 0.07 | 0.192083 | 169,620 | -0.185 | -58.73% |
TK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 59,000 |
11 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 12,000 |
10 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,509 |
09 5월(5) 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 26,545 |
08 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,100 |
07 5월(5) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.15 | 0.135 | 134,700 |
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,500 |
03 5월(5) 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 49,169 |
02 5월(5) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 6,533 |
01 5월(5) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 20,000 |
30 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 600 |
27 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
26 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
25 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 11,000 |
24 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 27,075 |
23 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 11,272 |
20 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 14,000 |
19 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 15,000 |
18 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.13 | 81,725 |
17 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 225,909 |
16 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 48,000 |