TIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.23 | 0.23 | 550 |
09 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 750 |
08 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 500 |
07 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 2,249 |
04 5월(5) 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.26 | 0.26 | 600 |
03 5월(5) 2024 | 0.29 | 0.03 | 11.54% | 0.29 | 0.29 | 0.29 | 786 |
02 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,035 |
01 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
30 4월(4) 2024 | 0.26 | -0.04 | -13.33% | 0.26 | 0.26 | 0.26 | 22 |
27 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 4월(4) 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.30 | 1,200 |
25 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
24 4월(4) 2024 | 0.27 | 0.02 | 8.00% | 0.32 | 0.32 | 0.27 | 5,500 |
23 4월(4) 2024 | 0.25 | -0.035 | -12.28% | 0.25 | 0.26 | 0.25 | 3,133 |
20 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
19 4월(4) 2024 | 0.285 | -0.055 | -16.18% | 0.33 | 0.33 | 0.285 | 3,424 |
18 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 4,429 |
17 4월(4) 2024 | 0.34 | 0.07 | 25.93% | 0.28 | 0.34 | 0.28 | 10,070 |
16 4월(4) 2024 | 0.27 | 0.025 | 10.20% | 0.27 | 0.27 | 0.27 | 9,037 |
13 4월(4) 2024 | 0.245 | 0.03 | 13.95% | 0.27 | 0.27 | 0.245 | 14,943 |
12 4월(4) 2024 | 0.215 | 0.035 | 19.44% | 0.19 | 0.215 | 0.175 | 277,773 |
11 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |