기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thor Explorations Ltd | THX | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.26 | 0.25 | 0.27 | 0.27 | 0.245 |
THX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.265 | 0.27 | 0.245 | 0.24911 | 214,326 | 0.005 | 1.89% |
1개월 | 0.25 | 0.275 | 0.245 | 0.2578596 | 212,368 | 0.02 | 8.00% |
3개월 | 0.18 | 0.275 | 0.17 | 0.2382504 | 199,066 | 0.09 | 50.00% |
6개월 | 0.25 | 0.275 | 0.17 | 0.2354171 | 173,721 | 0.02 | 8.00% |
1년 | 0.31 | 0.40 | 0.17 | 0.2756142 | 176,339 | -0.04 | -12.90% |
3년 | 0.36 | 0.445 | 0.17 | 0.2825661 | 137,193 | -0.09 | -25.00% |
5년 | 0.14 | 0.445 | 0.12 | 0.2677014 | 121,521 | 0.13 | 92.86% |
THX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
17 5월(5) 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 190,749 |
16 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 237,900 |
15 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 103,100 |
14 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 227,082 |
11 5월(5) 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.25 | 312,800 |
10 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 121,500 |
09 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 32,500 |
08 5월(5) 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.255 | 93,100 |
07 5월(5) 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 81,500 |
04 5월(5) 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.26 | 51,000 |
03 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 365,600 |
02 5월(5) 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.275 | 0.26 | 350,057 |
01 5월(5) 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 512,885 |
30 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.275 | 0.255 | 239,991 |
27 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
26 4월(4) 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.265 | 130,120 |
25 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 352,601 |
24 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.265 | 0.25 | 466,540 |
23 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 95,000 |
20 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.245 | 70,960 |
19 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.255 | 0.245 | 284,343 |