Therma Bright Inc【THRM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Therma Bright Inc (THRM)

0.025

-0.005

(-16.67%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734043200	0.025	-0.005	-16.67	0.025	0.025	0.025	632000
1733956800	0.03	0.01	50.00	0.025	0.03	0.025	1431000
1733870400	0.02	0	0.00	0.02	0.025	0.02	354978
1733784000	0.02	-0.005	-20.00	0.025	0.025	0.02	283495
1733524800	0.025	-0.005	-16.67	0.03	0.03	0.025	1035302
1733438400	0.03	0.01	50.00	0.025	0.03	0.025	1301322
1733352000	0.02	-0.005	-20.00	0.025	0.025	0.02	850610
1733265600	0.025	0	0.00	0.025	0.025	0.02	267180
1733179200	0.025	0	0.00	0.025	0.025	0.02	334392
1732920000	0.025	-0.005	-16.67	0.025	0.03	0.025	410331
1732833600	0.03	0.005	20.00	0.025	0.03	0.025	47011
1732747200	0.025	0	0.00	0.025	0.03	0.025	182000
1732660800	0.025	0	0.00	0.025	0.025	0.02	247448
1732574400	0.025	0	0.00	0.025	0.03	0.025	81438
1732315200	0.025	0	0.00	0.025	0.03	0.02	2526848
1732228800	0.025	0	0.00	0.025	0.03	0.025	519183
1732142400	0.025	0	0.00	0.025	0.03	0.025	86600
1732056000	0.025	0	0.00	0.025	0.03	0.025	143396
1731969600	0.025	-0.005	-16.67	0.03	0.03	0.025	167772
1731710400	0.03	0	0.00	0.03	0.03	0.025	331186
1731624000	0.03	0.005	20.00	0.03	0.03	0.025	433500
1731537600	0.025	-0.005	-16.67	0.03	0.03	0.02	2644212
1731451200	0.03	-0.005	-14.29	0.03	0.035	0.03	327931
1731364800	0.035	0	0.00	0.03	0.035	0.03	177724
1731105600	0.035	0	0.00	0.035	0.035	0.035	49001
1731019200	0.035	0	0.00	0.03	0.035	0.03	118000
1730932800	0.035	0	0.00	0.035	0.035	0.03	604445
1730846400	0.035	-0.005	-12.50	0.04	0.04	0.035	431450
1730760000	0.04	0.005	14.29	0.04	0.04	0.035	683175
1730497200	0.035	0	0.00	0.035	0.04	0.035	1334499
1730410800	0.035	0	0.00	0.04	0.04	0.03	1804235
1730324400	0.035	-0.005	-12.50	0.04	0.04	0.035	451232
1730238000	0.04	0	0.00	0.04	0.04	0.04	271780
1730151600	0.04	0	0.00	0.04	0.045	0.04	697354
1729892400	0.04	-0.005	-11.11	0.04	0.045	0.04	3266084
1729806000	0.045	-0.005	-10.00	0.045	0.05	0.045	596284
1729719600	0.05	0	0.00	0.045	0.05	0.045	1241229
1729633200	0.05	0	0.00	0.05	0.05	0.045	1857280
1729546800	0.05	-0.005	-9.09	0.05	0.055	0.05	698565
1729287600	0.055	0.005	10.00	0.05	0.06	0.05	1764500
1729201200	0.05	0	0.00	0.05	0.055	0.05	946834
1729114800	0.05	0	0.00	0.05	0.05	0.045	375240
1729028400	0.05	0.01	25.00	0.045	0.05	0.04	566878
1728682800	0.04	0	0.00	0.04	0.05	0.04	3389875
1728596400	0.04	-0.01	-20.00	0.05	0.05	0.04	3675978
1728510000	0.05	0	0.00	0.05	0.05	0.05	0
1728423600	0.05	0	0.00	0.055	0.055	0.045	604312
1728337200	0.05	-0.005	-9.09	0.055	0.055	0.05	1438740
1728078000	0.055	0	0.00	0.055	0.055	0.055	282600
1727991600	0.055	-0.005	-8.33	0.055	0.055	0.05	432826
1727905200	0.06	0.005	9.09	0.055	0.06	0.055	387943
1727818800	0.055	-0.005	-8.33	0.055	0.06	0.055	621675
1727732400	0.06	0	0.00	0.06	0.06	0.06	0
1727473200	0.06	-0.005	-7.69	0.055	0.065	0.055	1154284
1727386800	0.065	0.01	18.18	0.055	0.065	0.055	1112554
1727300400	0.055	-0.01	-15.38	0.065	0.065	0.055	2788807
1727214000	0.065	0	0.00	0.07	0.07	0.06	1810235
1727127600	0.065	-0.01	-13.33	0.075	0.075	0.065	1164829
1726868400	0.075	-0.005	-6.25	0.075	0.08	0.07	452997
1726782000	0.08	0.01	14.29	0.065	0.08	0.065	2151301
1726695600	0.07	0	0.00	0.065	0.07	0.065	405522
1726609200	0.07	0	0.00	0.07	0.07	0.065	426061
1726522800	0.07	0.005	7.69	0.065	0.07	0.06	906551
1726263600	0.065	0.005	8.33	0.065	0.065	0.055	1991724

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관