THRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.015 | 0.005 | 0.0148238 | 1,235,033 | 0.005 | 50.00% |
1개월 | 0.015 | 0.02 | 0.005 | 0.0118232 | 819,376 | 0.00 | 0.00% |
3개월 | 0.025 | 0.025 | 0.005 | 0.0146444 | 393,869 | -0.01 | -40.00% |
6개월 | 0.035 | 0.035 | 0.005 | 0.0169073 | 342,588 | -0.02 | -57.14% |
1년 | 0.075 | 0.075 | 0.005 | 0.0285875 | 226,871 | -0.06 | -80.00% |
3년 | 0.435 | 0.54 | 0.005 | 0.2472064 | 484,441 | -0.42 | -96.55% |
5년 | 0.035 | 1.05 | 0.005 | 0.2881879 | 1,211,467 | -0.02 | -57.14% |
THRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.015 | 0.01 | 3,596,500 |
02 5월(5) 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 22,000 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 86,600 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,006 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,000 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,100 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 230,804 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 894,017 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 410,818 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 3,386,417 |
17 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,097,900 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 202,600 |
13 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 191,000 |
12 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,800 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 273,000 |
10 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 861,386 |
09 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 44,520 |
06 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 225,300 |
05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 67,100 |
04 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |