TES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | 0.00 | 0.00% |
1개월 | 0.02 | 0.03 | 0.02 | 0.0229832 | 24,303 | 0.01 | 50.00% |
3개월 | 0.02 | 0.03 | 0.015 | 0.0235278 | 67,167 | 0.01 | 50.00% |
6개월 | 0.035 | 0.045 | 0.015 | 0.0258824 | 42,312 | -0.005 | -14.29% |
1년 | 0.03 | 0.09 | 0.015 | 0.028174 | 43,318 | 0.00 | 0.00% |
3년 | 0.05 | 0.09 | 0.015 | 0.0336853 | 20,993 | -0.02 | -40.00% |
5년 | 0.045 | 0.175 | 0.015 | 0.0626674 | 29,905 | -0.015 | -33.33% |
TES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 5월(5) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 8,000 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 56,500 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 57,000 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 59,000 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |