Tearlach Resources Limited【TEA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Tearlach Resources Limited (TEA)
Tearlach Resources Limited (TEA) 과거

Tearlach Resources Limited (TEA)

0.015

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.01	46943	0.015	CS
4	0	0	0.015	0.02	0.01	45933	0.01542396	CS
12	-0.005	-25	0.02	0.025	0.01	52300	0.01620147	CS
26	-0.005	-25	0.02	0.025	0.01	77325	0.02005229	CS
52	-0.025	-62.5	0.04	0.06	0.01	104070	0.0248755	CS
156	-0.235	-94	0.25	2.55	0.01	151413	0.411151	CS
260	-0.135	-90	0.15	2.55	0.01	113044	0.40919201	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	0
1740177600	0.015	0	0.00	0.015	0.015	0.015	91217
1740091200	0.015	0	0.00	0.015	0.015	0.015	139500
1740004800	0.015	0	0.00	0.015	0.015	0.015	4000
1739918400	0.015	-0.005	-25.00	0.015	0.015	0.015	7000
1739572800	0.02	0	0.00	0.02	0.02	0.02	1000
1739486400	0.02	0	0.00	0.02	0.02	0.02	10000
1739400000	0.02	0.005	33.33	0.01	0.02	0.01	53000
1739313600	0.015	0	0.00	0.015	0.015	0.015	2000
1739227200	0.015	0	0.00	0.01	0.015	0.01	9600
1738968000	0.015	0	0.00	0.015	0.015	0.015	0
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	-0.005	-25.00	0.015	0.015	0.015	302413
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0.005	33.33	0.02	0.02	0.02	10000
1738363200	0.015	0	0.00	0.015	0.015	0.015	1000
1738276800	0.015	0	0.00	0.015	0.015	0.015	7000
1738190400	0.015	0	0.00	0.015	0.015	0.015	235000
1738104000	0.015	0	0.00	0.015	0.015	0.015	261645
1738017600	0.015	0	0.00	0.015	0.015	0.015	11000
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	-0.005	-25.00	0.015	0.02	0.015	46000
1737585600	0.02	0	0.00	0.02	0.02	0.02	8137
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	6000
1737153600	0.02	0	0.00	0.02	0.02	0.02	470
1737067200	0.02	0	0.00	0.02	0.02	0.02	150
1736980800	0.02	0.005	33.33	0.02	0.02	0.02	1000
1736894400	0.015	-0.005	-25.00	0.015	0.015	0.015	11000
1736808000	0.02	0	0.00	0.015	0.02	0.015	3000
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.015	0.02	0.015	50000
1736289600	0.02	0.005	33.33	0.02	0.02	0.02	29145
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.02	0.02	0.015	4000
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	2000
1735598400	0.015	0	0.00	0.015	0.015	0.015	68069
1735339200	0.015	0	0.00	0.015	0.015	0.015	78350
1735069200	0.015	0	0.00	0.015	0.015	0.015	50000
1734993600	0.015	0	0.00	0.02	0.02	0.015	499000
1734734400	0.015	-0.005	-25.00	0.015	0.015	0.015	400000
1734648000	0.02	0	0.00	0.02	0.02	0.02	55350
1734561600	0.02	0	0.00	0.02	0.02	0.02	29000
1734475200	0.02	0	0.00	0.02	0.02	0.02	15000
1734388800	0.02	0	0.00	0.02	0.02	0.02	250000
1734129600	0.02	-0.005	-20.00	0.02	0.02	0.02	31000
1734043200	0.025	0.005	25.00	0.015	0.025	0.015	4786
1733956800	0.02	0	0.00	0.02	0.02	0.02	7000
1733870400	0.02	0	0.00	0.02	0.02	0.015	101001
1733784000	0.02	0	0.00	0.02	0.02	0.02	7000
1733524800	0.02	0	0.00	0.02	0.025	0.02	18781
1733438400	0.02	0	0.00	0.02	0.02	0.02	8000
1733352000	0.02	0	0.00	0.02	0.02	0.02	160
1733265600	0.02	0	0.00	0.02	0.02	0.02	25000
1733179200	0.02	0	0.00	0.02	0.02	0.02	87510
1732920000	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0.005	25.00	0.025	0.025	0.025	140600

Tearlach Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관