Tajiri Resources 주식 가격. TAJ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Tajiri Resources Corp (TAJ) 시세

Tajiri Resources Corp (TAJ)

0.045

0.00

(0.00%)

마감 19 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.045

매수가

0.045

매도가

0.05

거래량

4,000

0.045 일간 변동폭 0.045

0.01 52주 범위 0.085

market_cap

전일 종가

0.045

개장가

0.045

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

150,585

발행 주식

134,166,000

배당수익률

-

주가수익률

-11.76

주당순이익(EPS)

-0

매출

-

순이익

-457k

섹터

Blank Checks

산업

Miscellaneous Metal Ores,nec

웹사이트

www.tajirigold.com

본부

Vancouver, British Columbia, Can

설립됨

2008

Tajiri Resources Corp is listed in the Blank Checks sector of the TSX 벤처 거래소 with ticker TAJ. The last closing price for Tajiri Resources was $0.05. Over the last year, Tajiri Resources shares have traded in a share price range of $ 0.01 to $ 0.085.

Tajiri Resources currently has 134,166,000 shares in issue. The market capitalisation of Tajiri Resources is $6.04 million. Tajiri Resources has a price to earnings ratio (PE ratio) of -11.76.

Tajiri Closes Second Tranche of Non-Brokered Private Placement

VANCOUVER, British Columbia, Dec. 27, 2017 (GLOBE NEWSWIRE) -- Tajiri Resources Corp. (the "Company") (TSX-V:TAJ) reports that, subject to the approval of the TSX Venture Exchange, it will...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-10	0.05	0.055	0.045	35600	0.04912921	CS
4	-0.01	-18.1818181818	0.055	0.055	0.045	46732	0.05092013	CS
12	0	0	0.045	0.06	0.04	150585	0.04983789	CS
26	0.015	50	0.03	0.085	0.03	144995	0.05445531	CS
52	0.03	200	0.015	0.085	0.01	104341	0.04488747	CS
156	-0.025	-35.7142857143	0.07	0.085	0.01	75181	0.04567364	CS
260	0	0	0.045	0.23	0.01	90122	0.07521692	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

Researchfyi

Researchfyi 3 분 전

I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right

Hoskuld

Hoskuld 3 분 전

Let's see them run a program that conforms with regulatory expectations first. Just one time.

dinogreeves

dinogreeves 6 분 전

Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.

gitreal

gitreal 6 분 전

this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob

Bountiful_Harvest

Bountiful_Harvest 8 분 전

That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat

carlson

carlson 10 분 전

Isn't that going to make the stock go UP?

dinogreeves

dinogreeves 14 분 전

50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.

Viking61

Viking61 18 분 전

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 18 분 전

You then go on, once you can afford it, to put up additional facilities.

$BIOF

againstallodds

againstallodds 19 분 전

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 19 분 전

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 21 분 전

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 21 분 전

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 23 분 전

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 26 분 전

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 27 분 전

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 28 분 전

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 29 분 전

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 30 분 전

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 30 분 전

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 31 분 전

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 33 분 전

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

Tajiri Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관