SUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.365 | 0.37 | 0.285 | 0.3291368 | 40,819 | -0.045 | -12.33% |
1개월 | 0.31 | 0.37 | 0.25 | 0.3211371 | 71,689 | 0.01 | 3.23% |
3개월 | 0.41 | 0.475 | 0.25 | 0.353273 | 82,134 | -0.09 | -21.95% |
6개월 | 0.46 | 0.70 | 0.25 | 0.4222567 | 96,622 | -0.14 | -30.43% |
1년 | 0.50 | 0.85 | 0.25 | 0.5288853 | 105,021 | -0.18 | -36.00% |
3년 | 0.30 | 1.05 | 0.25 | 0.5727731 | 192,153 | 0.02 | 6.67% |
5년 | 0.30 | 1.05 | 0.25 | 0.5727731 | 192,153 | 0.02 | 6.67% |
SUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.32 | 0.015 | 4.92% | 0.325 | 0.325 | 0.32 | 7,540 |
28 6월(6) 2024 | 0.305 | -0.015 | -4.69% | 0.335 | 0.335 | 0.305 | 31,035 |
27 6월(6) 2024 | 0.32 | 0.01 | 3.23% | 0.325 | 0.325 | 0.315 | 40,750 |
26 6월(6) 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.285 | 23,567 |
25 6월(6) 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.32 | 10,171 |
22 6월(6) 2024 | 0.345 | -0.025 | -6.76% | 0.365 | 0.37 | 0.31 | 98,570 |
21 6월(6) 2024 | 0.37 | 0.035 | 10.45% | 0.32 | 0.37 | 0.32 | 90,349 |
20 6월(6) 2024 | 0.335 | -0.015 | -4.29% | 0.34 | 0.35 | 0.335 | 10,000 |
19 6월(6) 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 23,124 |
18 6월(6) 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 15,200 |
15 6월(6) 2024 | 0.36 | 0.03 | 9.09% | 0.34 | 0.36 | 0.33 | 228,142 |
14 6월(6) 2024 | 0.33 | 0.035 | 11.86% | 0.295 | 0.34 | 0.295 | 252,266 |
13 6월(6) 2024 | 0.295 | 0.025 | 9.26% | 0.265 | 0.30 | 0.25 | 129,647 |
12 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 58,044 |
11 6월(6) 2024 | 0.27 | -0.005 | -1.82% | 0.29 | 0.29 | 0.26 | 12,470 |
08 6월(6) 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 58,885 |
07 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.295 | 0.275 | 69,855 |
06 6월(6) 2024 | 0.28 | -0.015 | -5.08% | 0.30 | 0.30 | 0.28 | 29,938 |
05 6월(6) 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.29 | 115,420 |
04 6월(6) 2024 | 0.30 | -0.01 | -3.23% | 0.32 | 0.32 | 0.30 | 19,467 |