Hot Features
프리미엄
Starlight US Residential Fund (SURF.A)
TSXV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 200 |
| 1732228800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732142400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732056000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731969600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4100 |
| 1731710400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731624000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731537600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731451200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1900 |
| 1731364800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1731105600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731019200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730932800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730846400 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 1000 |
| 1730760000 | 2.75 | -1.3 | -32.10 | 3 | 3 | 2.75 | 3000 |
| 1730497200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730410800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730324400 | 4.05 | 0.84 | 26.17 | 4.05 | 4.05 | 4.05 | 100 |
| 1730238000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1730151600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729892400 | 3.21 | 0 | 0.00 | 3.27 | 3.27 | 3.21 | 3600 |
| 1729806000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729719600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729633200 | 3.21 | -0.34 | -9.58 | 3.55 | 3.55 | 3.21 | 500 |
| 1729546800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1500 |
| 1729287600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 600 |
| 1729201200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729114800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729028400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 928 |
| 1728682800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 5000 |
| 1728596400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1000 |
| 1728510000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1728423600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1728337200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1000 |
| 1728078000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727991600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727905200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727818800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727732400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727473200 | 3.55 | -0.2 | -5.33 | 3.55 | 3.55 | 3.55 | 1300 |
| 1727386800 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 312 |
| 1727300400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727214000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727127600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726868400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726782000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726695600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726609200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726522800 | 3.55 | 0 | 0.00 | 3.75 | 3.75 | 3.55 | 1200 |
| 1726263600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726177200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1726090800 | 3.55 | 0 | 0.00 | 3.62 | 3.62 | 3.55 | 900 |
| 1726004400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725918000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725658800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725572400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725486000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725399600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1725054000 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.55 | 1400 |
| 1724967600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724881200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724794800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724708400 | 3.57 | 0.02 | 0.56 | 3.57 | 3.57 | 3.57 | 400 |
| 1724449200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
