Stallion Uranium Corp【STUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Stallion Uranium Corp (STUD)

0.125

0.01

(8.70%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-3.84615384615	0.13	0.13	0.11	88425	0.11746552	CS
4	0.095	316.666666667	0.03	0.145	0.02	204719	0.04435433	CS
12	0.09	257.142857143	0.035	0.145	0.02	531938	0.03092979	CS
26	0.055	78.5714285714	0.07	0.145	0.02	410122	0.03883128	CS
52	-0.04	-24.2424242424	0.165	0.165	0.02	299399	0.05926003	CS
156	-0.155	-55.3571428571	0.28	0.51	0.02	160801	0.12707967	CS
260	-0.385	-75.4901960784	0.51	0.6	0.02	132546	0.13358017	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	0.115	-0.015	-11.54	0.13	0.13	0.115	30601
1741387200	0.13	0.015	13.04	0.12	0.13	0.12	69500
1741300800	0.115	-0.005	-4.17	0.13	0.13	0.115	185000
1741214400	0.12	0.005	4.35	0.115	0.12	0.115	9513
1741128000	0.115	-0.01	-8.00	0.13	0.13	0.11	147509
1741041600	0.125	-0.005	-3.85	0.13	0.145	0.12	134987
1740782400	0.13	0.105	420.00	0.13	0.13	0.105	145001
1740696000	0.025	0	0.00	0.03	0.03	0.025	398100
1740609600	0.025	0.005	25.00	0.03	0.03	0.025	282510
1740523200	0.02	-0.005	-20.00	0.03	0.03	0.02	276000
1740436800	0.025	-0.005	-16.67	0.025	0.03	0.025	374798
1740177600	0.03	0	0.00	0.03	0.03	0.025	59000
1740091200	0.03	0.005	20.00	0.025	0.03	0.025	151448
1740004800	0.025	0	0.00	0.025	0.03	0.025	136723
1739918400	0.025	0	0.00	0.03	0.03	0.025	35843
1739572800	0.025	0	0.00	0.03	0.03	0.025	132861
1739486400	0.025	-0.005	-16.67	0.03	0.03	0.025	119329
1739400000	0.03	0	0.00	0.03	0.03	0.025	304000
1739313600	0.03	0.005	20.00	0.03	0.03	0.025	896944
1739227200	0.025	-0.005	-16.67	0.03	0.03	0.025	132560
1738968000	0.03	0	0.00	0.03	0.03	0.03	22000
1738881600	0.03	0	0.00	0.025	0.03	0.025	129300
1738795200	0.03	0	0.00	0.03	0.03	0.03	54218
1738708800	0.03	0	0.00	0.03	0.03	0.03	59650
1738622400	0.03	0	0.00	0.03	0.03	0.025	2341288
1738363200	0.03	0	0.00	0.03	0.03	0.025	53865
1738276800	0.03	0.005	20.00	0.025	0.03	0.025	26000
1738190400	0.025	-0.005	-16.67	0.03	0.03	0.025	33500
1738104000	0.03	0	0.00	0.03	0.03	0.025	278000
1738017600	0.03	0.005	20.00	0.025	0.03	0.025	216388
1737758400	0.025	-0.01	-28.57	0.03	0.03	0.025	2158866
1737672000	0.035	0	0.00	0.035	0.035	0.03	196750
1737585600	0.035	0.005	16.67	0.03	0.035	0.03	1220484
1737499200	0.03	0	0.00	0.03	0.03	0.03	162000
1737412800	0.03	0	0.00	0.03	0.03	0.03	198740
1737153600	0.03	0	0.00	0.03	0.03	0.025	3525000
1737067200	0.03	0	0.00	0.03	0.03	0.03	42000
1736980800	0.03	0	0.00	0.025	0.03	0.025	50000
1736894400	0.03	0	0.00	0.03	0.03	0.025	253341
1736808000	0.03	0	0.00	0.035	0.035	0.03	792780
1736548800	0.03	0	0.00	0.035	0.035	0.03	95000
1736462400	0.03	-0.005	-14.29	0.035	0.035	0.03	808450
1736376000	0.035	0	0.00	0.035	0.035	0.03	181000
1736289600	0.035	0	0.00	0.035	0.035	0.03	84600
1736203200	0.035	0	0.00	0.035	0.035	0.035	153625
1735944000	0.035	0.005	16.67	0.03	0.035	0.03	430100
1735857600	0.03	0	0.00	0.03	0.03	0.025	897661
1735684800	0.03	0.005	20.00	0.03	0.03	0.025	410000
1735598400	0.025	0	0.00	0.03	0.03	0.02	1676390
1735339200	0.025	-0.005	-16.67	0.03	0.03	0.025	1120447
1735069200	0.03	0.005	20.00	0.03	0.03	0.025	140000
1734993600	0.025	-0.005	-16.67	0.03	0.03	0.025	796082
1734734400	0.03	0	0.00	0.03	0.03	0.025	2705792
1734648000	0.03	0.005	20.00	0.025	0.03	0.025	176200
1734561600	0.025	-0.005	-16.67	0.03	0.03	0.025	1976005
1734475200	0.03	-0.005	-14.29	0.035	0.035	0.025	2300799
1734388800	0.035	0	0.00	0.04	0.04	0.035	1169668
1734129600	0.035	-0.005	-12.50	0.04	0.04	0.035	79000
1734043200	0.04	0	0.00	0.04	0.04	0.04	11000
1733956800	0.04	0	0.00	0.04	0.04	0.04	13000

Stallion Uranium

Virgin Galactic

BiOasis Technologies

Japan Research Enhanced ...

Societe Generale Effekten

Vontobel Financial Produ...

IT0005616344 20250303 8.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관