Stallion Uranium Corp【STUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Stallion Uranium Corp (STUD)

0.025

0.005

(25.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.03	0.02	199594	0.02467157	CS
4	-0.005	-16.6666666667	0.03	0.03	0.02	281017	0.02857883	CS
12	-0.02	-44.4444444444	0.045	0.045	0.02	560737	0.02962581	CS
26	-0.055	-68.75	0.08	0.085	0.02	402785	0.03830928	CS
52	-0.12	-82.7586206897	0.145	0.175	0.02	308051	0.0637377	CS
156	-0.31	-92.5373134328	0.335	0.51	0.02	159782	0.12853116	CS
260	-0.485	-95.0980392157	0.51	0.6	0.02	132318	0.13425881	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	0.02	0	0.00	0.02	0.02	0.02	0
1740523200	0.02	-0.005	-20.00	0.03	0.03	0.02	276000
1740436800	0.025	-0.005	-16.67	0.025	0.03	0.025	374798
1740177600	0.03	0	0.00	0.03	0.03	0.025	59000
1740091200	0.03	0.005	20.00	0.025	0.03	0.025	151448
1740004800	0.025	0	0.00	0.025	0.03	0.025	136723
1739918400	0.025	0	0.00	0.03	0.03	0.025	35843
1739572800	0.025	0	0.00	0.03	0.03	0.025	132861
1739486400	0.025	-0.005	-16.67	0.03	0.03	0.025	119329
1739400000	0.03	0	0.00	0.03	0.03	0.025	304000
1739313600	0.03	0.005	20.00	0.03	0.03	0.025	896944
1739227200	0.025	-0.005	-16.67	0.03	0.03	0.025	132560
1738968000	0.03	0	0.00	0.03	0.03	0.03	22000
1738881600	0.03	0	0.00	0.025	0.03	0.025	129300
1738795200	0.03	0	0.00	0.03	0.03	0.03	54218
1738708800	0.03	0	0.00	0.03	0.03	0.03	59650
1738622400	0.03	0	0.00	0.03	0.03	0.025	2341288
1738363200	0.03	0	0.00	0.03	0.03	0.025	53865
1738276800	0.03	0.005	20.00	0.025	0.03	0.025	26000
1738190400	0.025	-0.005	-16.67	0.03	0.03	0.025	33500
1738104000	0.03	0	0.00	0.03	0.03	0.025	278000
1738017600	0.03	0.005	20.00	0.025	0.03	0.025	216388
1737758400	0.025	-0.01	-28.57	0.03	0.03	0.025	2158866
1737672000	0.035	0	0.00	0.035	0.035	0.03	196750
1737585600	0.035	0.005	16.67	0.03	0.035	0.03	1220484
1737499200	0.03	0	0.00	0.03	0.03	0.03	162000
1737412800	0.03	0	0.00	0.03	0.03	0.03	198740
1737153600	0.03	0	0.00	0.03	0.03	0.025	3525000
1737067200	0.03	0	0.00	0.03	0.03	0.03	42000
1736980800	0.03	0	0.00	0.025	0.03	0.025	50000
1736894400	0.03	0	0.00	0.03	0.03	0.025	253341
1736808000	0.03	0	0.00	0.035	0.035	0.03	792780
1736548800	0.03	0	0.00	0.035	0.035	0.03	95000
1736462400	0.03	-0.005	-14.29	0.035	0.035	0.03	808450
1736376000	0.035	0	0.00	0.035	0.035	0.03	181000
1736289600	0.035	0	0.00	0.035	0.035	0.03	84600
1736203200	0.035	0	0.00	0.035	0.035	0.035	153625
1735944000	0.035	0.005	16.67	0.03	0.035	0.03	430100
1735857600	0.03	0	0.00	0.03	0.03	0.025	897661
1735684800	0.03	0.005	20.00	0.03	0.03	0.025	410000
1735598400	0.025	0	0.00	0.03	0.03	0.02	1676390
1735339200	0.025	-0.005	-16.67	0.03	0.03	0.025	1120447
1735069200	0.03	0.005	20.00	0.03	0.03	0.025	140000
1734993600	0.025	-0.005	-16.67	0.03	0.03	0.025	796082
1734734400	0.03	0	0.00	0.03	0.03	0.025	2705792
1734648000	0.03	0.005	20.00	0.025	0.03	0.025	176200
1734561600	0.025	-0.005	-16.67	0.03	0.03	0.025	1976005
1734475200	0.03	-0.005	-14.29	0.035	0.035	0.025	2300799
1734388800	0.035	0	0.00	0.04	0.04	0.035	1169668
1734129600	0.035	-0.005	-12.50	0.04	0.04	0.035	79000
1734043200	0.04	0	0.00	0.04	0.04	0.04	11000
1733956800	0.04	0	0.00	0.04	0.04	0.04	13000
1733870400	0.04	0	0.00	0.04	0.04	0.04	33000
1733784000	0.04	-0.005	-11.11	0.045	0.045	0.04	197615
1733524800	0.045	0.005	12.50	0.04	0.045	0.04	345144
1733438400	0.04	0.005	14.29	0.04	0.04	0.04	668500
1733352000	0.035	-0.005	-12.50	0.045	0.045	0.035	498528
1733265600	0.04	0.005	14.29	0.04	0.045	0.035	1168250
1733179200	0.035	-0.005	-12.50	0.04	0.04	0.035	22762
1732920000	0.04	0.005	14.29	0.04	0.04	0.03	1105703
1732833600	0.035	0	0.00	0.04	0.04	0.035	29000
1732747200	0.035	-0.005	-12.50	0.04	0.04	0.035	229000

Stallion Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관