STU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.165 | 0.145 | 0.1491279 | 26,039 | -0.01 | -6.06% |
1개월 | 0.185 | 0.195 | 0.145 | 0.167803 | 22,290 | -0.03 | -16.22% |
3개월 | 0.20 | 0.285 | 0.145 | 0.2117982 | 34,135 | -0.045 | -22.50% |
6개월 | 0.19 | 0.285 | 0.145 | 0.197188 | 43,375 | -0.035 | -18.42% |
1년 | 0.27 | 0.30 | 0.13 | 0.2073282 | 31,844 | -0.115 | -42.59% |
3년 | 0.60 | 0.99 | 0.13 | 0.3639672 | 23,258 | -0.445 | -74.17% |
5년 | 0.205 | 0.99 | 0.115 | 0.3893838 | 23,178 | -0.05 | -24.39% |
STU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
25 6월(6) 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.165 | 0.15 | 25,000 |
22 6월(6) 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 82,200 |
21 6월(6) 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 4,000 |
20 6월(6) 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 3,500 |
19 6월(6) 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 15,496 |
18 6월(6) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 30,277 |
15 6월(6) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
14 6월(6) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 7,000 |
13 6월(6) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 500 |
12 6월(6) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 18,453 |
11 6월(6) 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 73,500 |
08 6월(6) 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.195 | 0.185 | 5,000 |
07 6월(6) 2024 | 0.195 | 0.025 | 14.71% | 0.18 | 0.195 | 0.18 | 12,000 |
06 6월(6) 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 2,000 |
05 6월(6) 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.175 | 25,400 |
04 6월(6) 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.195 | 0.17 | 26,500 |
01 6월(6) 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 23,350 |
31 5월(5) 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.18 | 40,000 |
30 5월(5) 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 7,050 |
29 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
28 5월(5) 2024 | 0.195 | -0.005 | -2.50% | 0.185 | 0.195 | 0.185 | 6,500 |