기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Star Royalties Ltd | STRR | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.265 | 0.25 | 0.265 | 0.26 | 0.265 |
STRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.265 | 0.27 | 0.25 | 0.2656863 | 76,431 | -0.005 | -1.89% |
1개월 | 0.265 | 0.27 | 0.25 | 0.2646446 | 41,194 | -0.005 | -1.89% |
3개월 | 0.25 | 0.29 | 0.235 | 0.2613843 | 78,345 | 0.01 | 4.00% |
6개월 | 0.335 | 0.335 | 0.235 | 0.269559 | 61,829 | -0.075 | -22.39% |
1년 | 0.355 | 0.37 | 0.21 | 0.2819596 | 57,559 | -0.095 | -26.76% |
3년 | 0.52 | 0.71 | 0.21 | 0.4689871 | 74,506 | -0.26 | -50.00% |
5년 | 0.69 | 0.71 | 0.21 | 0.4818415 | 82,705 | -0.43 | -62.32% |
STRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.25 | 62,195 |
28 6월(6) 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 83,500 |
27 6월(6) 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.26 | 52,457 |
26 6월(6) 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 30,000 |
25 6월(6) 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 112,700 |
22 6월(6) 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.26 | 103,500 |
21 6월(6) 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 70,500 |
20 6월(6) 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 14,000 |
19 6월(6) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 41,000 |
18 6월(6) 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 33,695 |
15 6월(6) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 107,125 |
14 6월(6) 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 3,000 |
13 6월(6) 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.26 | 67,500 |
12 6월(6) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 42,500 |
11 6월(6) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,001 |
08 6월(6) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 5,006 |
07 6월(6) 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
06 6월(6) 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 2,000 |
05 6월(6) 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 21,600 |
04 6월(6) 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 16,300 |
01 6월(6) 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 10,500 |
31 5월(5) 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.27 | 0.25 | 59,000 |
30 5월(5) 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 472,643 |