STNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.08 | 0.06 | 0.0740188 | 2,335 | -0.015 | -20.00% |
1개월 | 0.07 | 0.08 | 0.06 | 0.0673885 | 8,598 | -0.01 | -14.29% |
3개월 | 0.055 | 0.10 | 0.05 | 0.0736714 | 23,421 | 0.005 | 9.09% |
6개월 | 0.045 | 0.10 | 0.04 | 0.0644355 | 21,494 | 0.015 | 33.33% |
1년 | 0.055 | 0.10 | 0.035 | 0.0575427 | 16,718 | 0.005 | 9.09% |
3년 | 0.27 | 0.30 | 0.035 | 0.1538041 | 36,589 | -0.21 | -77.78% |
5년 | 0.145 | 0.35 | 0.035 | 0.1756846 | 42,339 | -0.085 | -58.62% |
STNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 3,130 |
25 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,100 |
24 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 200 |
23 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 6,899 |
20 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 345 |
19 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 240 |
18 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
17 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 16,000 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 27,265 |
13 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 816 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,431 |
11 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 25,500 |
10 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 19,100 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,078 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 28,608 |
05 4월(4) 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 14,239 |
04 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,101 |
03 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,020 |
02 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 295 |