Stamper Oil and Gas Corp【STMP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Stamper Oil and Gas Corp (STMP)
Stamper Oil and Gas Corp (STMP) 과거

Stamper Oil and Gas Corp (STMP)

0.02

0.005

(33.33%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-33.3333333333	0.03	0.03	0.015	76238	0.01503935	CS
4	0	0	0.02	0.03	0.015	34664	0.01788909	CS
12	-0.035	-63.6363636364	0.055	0.06	0.01	91294	0.02200205	CS
26	-0.075	-78.9473684211	0.095	0.1	0.01	47542	0.02562073	CS
52	-0.06	-75	0.08	0.14	0.01	29753	0.03828322	CS
156	0.005	33.3333333333	0.015	0.6	0.01	16211	0.09013136	CS
260	0.01	100	0.01	0.6	0.005	130749	0.04474411	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.02	0.005	33.33	0.02	0.02	0.02	252500
1734648000	0.015	0	0.00	0.015	0.015	0.015	11000
1734561600	0.015	0	0.00	0.015	0.015	0.015	33190
1734475200	0.015	-0.015	-50.00	0.025	0.025	0.015	336000
1734388800	0.03	0	0.00	0.03	0.03	0.03	1000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	0.005	20.00	0.025	0.03	0.025	10000
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	0	0.00	0.025	0.025	0.025	0
1733438400	0.025	0	0.00	0.025	0.025	0.025	97000
1733352000	0.025	0	0.00	0.025	0.025	0.025	5000
1733265600	0.025	0.005	25.00	0.025	0.025	0.025	1500
1733179200	0.02	0	0.00	0.02	0.02	0.02	35
1732920000	0.02	0	0.00	0.02	0.02	0.02	35
1732833600	0.02	0.005	33.33	0.02	0.02	0.02	95385
1732747200	0.015	0	0.00	0.015	0.015	0.015	37000
1732660800	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1732574400	0.02	0	0.00	0.02	0.02	0.02	133
1732315200	0.02	0.005	33.33	0.02	0.02	0.02	65000
1732228800	0.015	-0.005	-25.00	0.02	0.02	0.015	282000
1732142400	0.02	0	0.00	0.02	0.02	0.02	1000
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0.005	33.33	0.02	0.02	0.02	83155
1731710400	0.015	0.005	50.00	0.015	0.015	0.015	43001
1731624000	0.01	-0.005	-33.33	0.015	0.015	0.01	20332
1731537600	0.015	0.005	50.00	0.015	0.015	0.015	141155
1731451200	0.01	0	0.00	0.01	0.01	0.01	55
1731364800	0.01	0	0.00	0.01	0.01	0.01	55
1731105600	0.01	-0.005	-33.33	0.015	0.015	0.01	140540
1731019200	0.015	0	0.00	0.015	0.015	0.015	325000
1730932800	0.015	0	0.00	0.02	0.02	0.015	5000
1730846400	0.015	0	0.00	0.02	0.02	0.015	369000
1730760000	0.015	0	0.00	0.015	0.015	0.015	40
1730497200	0.015	0	0.00	0.015	0.015	0.015	48040
1730410800	0.015	0	0.00	0.015	0.015	0.015	487
1730324400	0.015	0	0.00	0.015	0.015	0.015	40
1730238000	0.015	0	0.00	0.015	0.015	0.015	63040
1730151600	0.015	0	0.00	0.015	0.015	0.015	47218
1729892400	0.015	-0.005	-25.00	0.02	0.02	0.015	271300
1729806000	0.02	-0.005	-20.00	0.02	0.02	0.02	1024000
1729719600	0.025	-0.005	-16.67	0.03	0.03	0.02	550525
1729633200	0.03	0	0.00	0.03	0.03	0.03	25
1729546800	0.03	0	0.00	0.03	0.03	0.03	25
1729287600	0.03	0	0.00	0.03	0.03	0.03	26025
1729201200	0.03	0	0.00	0.03	0.03	0.03	25
1729114800	0.03	0	0.00	0.03	0.03	0.03	25
1729028400	0.03	-0.005	-14.29	0.035	0.035	0.02	504706
1728682800	0.035	-0.005	-12.50	0.04	0.04	0.035	313000
1728596400	0.04	-0.02	-33.33	0.04	0.04	0.04	398010
1728510000	0.06	0	0.00	0.06	0.06	0.06	0
1728423600	0.06	0	0.00	0.06	0.06	0.06	0
1728337200	0.06	0	0.00	0.06	0.06	0.06	0
1728078000	0.06	0.01	20.00	0.06	0.06	0.06	3000
1727991600	0.05	0	0.00	0.05	0.05	0.05	0
1727905200	0.05	0	0.00	0.05	0.05	0.05	0
1727818800	0.05	0	0.00	0.05	0.05	0.05	0
1727732400	0.05	-0.005	-9.09	0.055	0.055	0.05	33250
1727473200	0.055	0	0.00	0.055	0.055	0.055	0
1727386800	0.055	0	0.00	0.055	0.055	0.055	0
1727300400	0.055	0	0.00	0.055	0.055	0.055	0
1727214000	0.055	0	0.00	0.055	0.055	0.055	0
1727127600	0.055	0	0.00	0.055	0.055	0.055	0

Stamper Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관