Stelmine Canada Ltd【STH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Stelmine Canada Ltd (STH)

0.015

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.02	0.01	60889	0.01618535	CS
12	-0.005	-25	0.02	0.025	0.01	98294	0.01706563	CS
26	-0.01	-40	0.025	0.03	0.01	81777	0.0200809	CS
52	-0.05	-76.9230769231	0.065	0.09	0.01	91601	0.04008429	CS
156	-0.245	-94.2307692308	0.26	0.35	0.01	100040	0.15545291	CS
260	-0.07	-82.3529411765	0.085	0.35	0.01	94915	0.16704017	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	0
1733524800	0.015	0	0.00	0.015	0.015	0.015	0
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.01	51392
1733265600	0.015	0	0.00	0.015	0.015	0.015	145647
1733179200	0.015	0	0.00	0.015	0.02	0.01	84000
1732920000	0.015	0	0.00	0.015	0.015	0.015	1004
1732833600	0.015	0	0.00	0.015	0.015	0.015	46040
1732747200	0.015	0	0.00	0.015	0.015	0.015	357000
1732660800	0.015	-0.005	-25.00	0.02	0.02	0.015	43000
1732574400	0.02	0.01	100.00	0.015	0.02	0.015	389200
1732315200	0.01	-0.005	-33.33	0.015	0.015	0.01	100500
1732228800	0.015	0	0.00	0.015	0.015	0.015	212127
1732142400	0.015	0	0.00	0.015	0.015	0.015	148000
1732056000	0.015	0	0.00	0.02	0.02	0.015	19000
1731969600	0.015	0	0.00	0.02	0.02	0.015	221000
1731710400	0.015	-0.005	-25.00	0.02	0.02	0.015	406394
1731624000	0.02	0.005	33.33	0.02	0.02	0.02	208000
1731537600	0.015	0	0.00	0.015	0.015	0.015	43000
1731451200	0.015	0	0.00	0.02	0.02	0.015	230000
1731364800	0.015	0	0.00	0.015	0.015	0.015	40561
1731105600	0.015	0	0.00	0.015	0.015	0.015	51828
1731019200	0.015	0	0.00	0.015	0.015	0.015	13500
1730932800	0.015	0	0.00	0.015	0.015	0.015	11450
1730846400	0.015	0	0.00	0.015	0.015	0.015	58000
1730760000	0.015	0	0.00	0.015	0.015	0.015	0
1730497200	0.015	0	0.00	0.015	0.015	0.015	37175
1730410800	0.015	0	0.00	0.015	0.015	0.015	555000
1730324400	0.015	-0.005	-25.00	0.02	0.02	0.015	38110
1730238000	0.02	0.005	33.33	0.02	0.025	0.02	1299526
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	-0.005	-25.00	0.015	0.02	0.015	54300
1729719600	0.02	0	0.00	0.02	0.02	0.02	14000
1729633200	0.02	0	0.00	0.02	0.02	0.02	712
1729546800	0.02	0	0.00	0.015	0.02	0.015	42500
1729287600	0.02	0.005	33.33	0.015	0.02	0.015	215474
1729201200	0.015	-0.005	-25.00	0.02	0.02	0.015	8600
1729114800	0.02	0.005	33.33	0.02	0.02	0.02	2947
1729028400	0.015	-0.005	-25.00	0.02	0.02	0.015	18148
1728682800	0.02	0	0.00	0.015	0.02	0.015	48319
1728596400	0.02	0.005	33.33	0.02	0.02	0.02	33059
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	91835
1728078000	0.015	0	0.00	0.015	0.015	0.015	20000
1727991600	0.015	-0.005	-25.00	0.015	0.015	0.015	81000
1727905200	0.02	0	0.00	0.015	0.02	0.015	155300
1727818800	0.02	0	0.00	0.02	0.02	0.02	0
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	6100
1727386800	0.02	0.005	33.33	0.02	0.02	0.02	65001
1727300400	0.015	-0.005	-25.00	0.02	0.02	0.015	160597
1727214000	0.02	0	0.00	0.015	0.02	0.015	41094
1727127600	0.02	0.005	33.33	0.02	0.02	0.02	20000

Stelmine Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관