Sanatana Resources Inc【STA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sanatana Resources Inc (STA)

0.02

0.00

(0.00%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.025	0.02	163000	0.02465235	CS
4	-0.005	-20	0.025	0.03	0.015	152677	0.02156376	CS
12	-0.04	-66.6666666667	0.06	0.06	0.015	114608	0.02682609	CS
26	-0.065	-76.4705882353	0.085	0.105	0.015	80766	0.04433115	CS
52	-0.07	-77.7777777778	0.09	0.105	0.015	56853	0.05519374	CS
156	-0.115	-85.1851851852	0.135	0.195	0.015	61710	0.06959448	CS
260	0	0	0.02	0.4	0.01	71672	0.08215725	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	0.02	-0.005	-20.00	0.02	0.02	0.02	0
1735069200	0.025	0.005	25.00	0.02	0.025	0.02	455000
1734993600	0.02	0	0.00	0.02	0.02	0.02	34000
1734734400	0.02	0	0.00	0.02	0.02	0.02	205000
1734648000	0.02	0	0.00	0.015	0.02	0.015	71088
1734561600	0.02	0	0.00	0.02	0.02	0.015	168100
1734475200	0.02	0	0.00	0.02	0.02	0.02	447000
1734388800	0.02	0	0.00	0.02	0.02	0.02	225000
1734129600	0.02	-0.005	-20.00	0.02	0.02	0.02	713500
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0	0.00	0.025	0.025	0.025	67000
1733870400	0.025	0	0.00	0.025	0.025	0.025	49000
1733784000	0.025	0.005	25.00	0.03	0.03	0.025	233000
1733524800	0.02	-0.005	-20.00	0.02	0.02	0.02	25000
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	18000
1733179200	0.025	0	0.00	0.025	0.025	0.025	37500
1732920000	0.025	0.005	25.00	0.025	0.025	0.025	15000
1732833600	0.02	-0.005	-20.00	0.025	0.025	0.02	147459
1732747200	0.025	0	0.00	0.025	0.03	0.025	40282
1732660800	0.025	0	0.00	0.025	0.025	0.025	319000
1732574400	0.025	-0.005	-16.67	0.025	0.025	0.025	57000
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0.005	20.00	0.03	0.03	0.03	37000
1732142400	0.025	0	0.00	0.025	0.025	0.025	120000
1732056000	0.025	0	0.00	0.025	0.025	0.025	23000
1731969600	0.025	0	0.00	0.025	0.025	0.02	782400
1731710400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1731624000	0.03	0	0.00	0.03	0.03	0.03	0
1731537600	0.03	0	0.00	0.03	0.03	0.03	48000
1731451200	0.03	0	0.00	0.035	0.035	0.03	132500
1731364800	0.03	0	0.00	0.025	0.03	0.025	32086
1731105600	0.03	0	0.00	0.03	0.03	0.03	371000
1731019200	0.03	0	0.00	0.03	0.03	0.03	113000
1730932800	0.03	-0.005	-14.29	0.035	0.035	0.03	381166
1730846400	0.035	-0.005	-12.50	0.035	0.035	0.035	132000
1730760000	0.04	-0.005	-11.11	0.04	0.04	0.04	10000
1730497200	0.045	0.01	28.57	0.04	0.045	0.04	5000
1730410800	0.035	0	0.00	0.035	0.035	0.035	29000
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0	0.00	0.035	0.035	0.035	10000
1730151600	0.035	0	0.00	0.04	0.04	0.035	41259
1729892400	0.035	0	0.00	0.035	0.035	0.035	0
1729806000	0.035	0	0.00	0.04	0.04	0.035	159000
1729719600	0.035	-0.005	-12.50	0.04	0.04	0.035	197000
1729633200	0.04	0	0.00	0.04	0.05	0.04	91500
1729546800	0.04	-0.01	-20.00	0.05	0.05	0.04	254000
1729287600	0.05	0.005	11.11	0.05	0.05	0.05	77000
1729201200	0.045	0	0.00	0.045	0.045	0.045	0
1729114800	0.045	-0.005	-10.00	0.045	0.045	0.045	15000
1729028400	0.05	0	0.00	0.05	0.05	0.045	16002
1728682800	0.05	0.005	11.11	0.045	0.05	0.045	48000
1728596400	0.045	0	0.00	0.045	0.045	0.045	0
1728510000	0.045	0	0.00	0.045	0.045	0.045	0
1728423600	0.045	0	0.00	0.045	0.045	0.045	0
1728337200	0.045	-0.015	-25.00	0.06	0.06	0.045	79800
1728078000	0.06	0	0.00	0.06	0.06	0.06	35000
1727991600	0.06	0.01	20.00	0.055	0.06	0.055	30006
1727905200	0.05	0	0.00	0.05	0.05	0.05	0
1727818800	0.05	0	0.00	0.05	0.05	0.05	15000
1727732400	0.05	0	0.00	0.05	0.05	0.05	0

Sanatana Resources

Hsbc Hldg.7.35a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관