Summa Silver Corp【SSVR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Summa Silver Corp (SSVR)

0.33

0.015

(4.76%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-14.2857142857	0.385	0.385	0.3	248938	0.33729942	CS
4	-0.01	-2.94117647059	0.34	0.39	0.3	213023	0.35385418	CS
12	0.055	20	0.275	0.39	0.255	214585	0.32206506	CS
26	-0.045	-12	0.375	0.49	0.255	205112	0.34829422	CS
52	0.02	6.45161290323	0.31	0.62	0.255	175936	0.38979739	CS
156	-0.87	-72.5	1.2	1.54	0.255	127139	0.54795979	CS
260	-0.81	-71.0526315789	1.14	1.71	0.255	120764	0.67836915	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.33	0.015	4.76	0.315	0.335	0.3	164752
1740696000	0.315	-0.02	-5.97	0.335	0.34	0.31	232764
1740609600	0.335	0.005	1.52	0.33	0.35	0.32	390056
1740523200	0.33	-0.025	-7.04	0.355	0.355	0.325	215330
1740436800	0.355	-0.005	-1.39	0.36	0.36	0.34	313900
1740177600	0.36	-0.015	-4.00	0.385	0.385	0.36	92640
1740091200	0.375	0.005	1.35	0.38	0.39	0.375	285827
1740004800	0.37	-0.015	-3.90	0.38	0.385	0.37	155260
1739918400	0.385	0.015	4.05	0.365	0.385	0.365	327092
1739572800	0.37	0.01	2.78	0.37	0.38	0.365	248507
1739486400	0.36	-0.005	-1.37	0.36	0.365	0.355	91737
1739400000	0.365	-0.01	-2.67	0.37	0.375	0.36	122386
1739313600	0.375	0.015	4.17	0.35	0.38	0.3449999	412757
1739227200	0.36	0.0150001	4.35	0.36	0.36	0.35	104730
1738968000	0.3449999	0	0.00	0.35	0.365	0.3449999	202576
1738881600	0.3449999	-0.005	-1.43	0.34	0.35	0.335	110044
1738795200	0.35	0.01	2.94	0.35	0.365	0.35	265939
1738708800	0.34	0.01	3.03	0.325	0.355	0.325	221071
1738622400	0.33	0.005	1.54	0.33	0.34	0.32	152660
1738363200	0.325	-0.025	-7.14	0.34	0.34	0.325	102153
1738276800	0.35	0.025	7.69	0.325	0.355	0.32	319900
1738190400	0.325	0.005	1.56	0.32	0.325	0.3	200528
1738104000	0.32	-0.015	-4.48	0.33	0.33	0.31	155547
1738017600	0.335	-0.03	-8.22	0.365	0.365	0.325	146579
1737758400	0.365	0.0200001	5.80	0.355	0.37	0.35	355608
1737672000	0.3449999	0	0.00	0.355	0.36	0.33	380481
1737585600	0.3449999	0.0199999	6.15	0.3449999	0.35	0.34	349257
1737499200	0.325	-0.015	-4.41	0.35	0.355	0.32	655063
1737412800	0.34	0.04	13.33	0.315	0.34	0.315	422416
1737153600	0.3	0.005	1.69	0.29	0.3	0.28	185279
1737067200	0.295	0	0.00	0.305	0.315	0.29	545765
1736980800	0.295	0.005	1.72	0.2849999	0.3	0.2849999	101435
1736894400	0.29	0.01	3.57	0.28	0.295	0.28	59810
1736808000	0.28	-0.015	-5.08	0.295	0.295	0.28	250366
1736548800	0.295	-0.02	-6.35	0.33	0.33	0.295	219719
1736462400	0.315	0.04	14.55	0.275	0.315	0.275	845779
1736376000	0.275	0.01	3.77	0.27	0.275	0.265	107850
1736289600	0.265	0.005	1.92	0.27	0.27	0.26	165517
1736203200	0.26	-0.02	-7.14	0.28	0.28	0.26	402062
1735944000	0.28	0	0.00	0.28	0.28	0.28	557000
1735857600	0.28	0.02	7.69	0.27	0.2849999	0.27	194167
1735684800	0.26	0	0.00	0.26	0.27	0.255	56000
1735598400	0.26	-0.015	-5.45	0.27	0.275	0.255	89068
1735339200	0.275	-0.01	-3.51	0.28	0.28	0.26	87922
1735069200	0.2849999	0.0099999	3.64	0.27	0.2849999	0.27	74800
1734993600	0.275	0.005	1.85	0.27	0.28	0.265	88442
1734734400	0.27	0.005	1.89	0.265	0.28	0.26	109931
1734648000	0.265	-0.005	-1.85	0.265	0.28	0.26	51255
1734561600	0.27	-0.015	-5.26	0.2849999	0.2849999	0.26	196520
1734475200	0.2849999	0.0099999	3.64	0.275	0.2849999	0.275	89800
1734388800	0.275	0	0.00	0.28	0.28	0.27	57000
1734129600	0.275	-0.005	-1.79	0.275	0.275	0.27	22682
1734043200	0.28	0	0.00	0.28	0.28	0.275	39000
1733956800	0.28	-0.005	-1.75	0.275	0.2849999	0.275	95300
1733870400	0.2849999	-0.005	-1.72	0.2849999	0.29	0.2849999	29475
1733784000	0.29	0.03	11.54	0.27	0.29	0.27	160700
1733524800	0.26	-0.015	-5.45	0.275	0.28	0.26	101300
1733438400	0.275	-0.005	-1.79	0.275	0.275	0.27	18350
1733352000	0.28	0.005	1.82	0.28	0.28	0.275	84239
1733265600	0.275	0	0.00	0.275	0.2849999	0.27	108962
1733179200	0.275	-0.015	-5.17	0.2849999	0.295	0.27	215375

F and M Bancorp (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관