기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Southern Silver Exploration Corp | SSV | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.20 | 0.195 | 0.205 | 0.20 | 0.20 |
SSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.205 | 0.185 | 0.1957264 | 53,506 | 0.00 | 0.00% |
1개월 | 0.24 | 0.25 | 0.17 | 0.2117388 | 212,460 | -0.04 | -16.67% |
3개월 | 0.115 | 0.255 | 0.11 | 0.1824195 | 174,182 | 0.085 | 73.91% |
6개월 | 0.145 | 0.255 | 0.11 | 0.1686965 | 136,217 | 0.055 | 37.93% |
1년 | 0.22 | 0.255 | 0.11 | 0.1711618 | 112,694 | -0.02 | -9.09% |
3년 | 0.49 | 0.63 | 0.11 | 0.2778165 | 168,763 | -0.29 | -59.18% |
5년 | 0.175 | 0.70 | 0.06 | 0.3366071 | 206,858 | 0.025 | 14.29% |
SSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 64,600 |
03 5월(5) 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.20 | 0.19 | 17,000 |
02 5월(5) 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 70,372 |
01 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 62,650 |
30 4월(4) 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.205 | 0.19 | 64,000 |
27 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
26 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.195 | 130,660 |
25 4월(4) 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.205 | 0.19 | 93,000 |
24 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.185 | 0.20 | 0.185 | 213,000 |
23 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.175 | 0.20 | 0.17 | 292,489 |
20 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 132,951 |
19 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 77,194 |
18 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 19,133 |
17 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.19 | 120,460 |
16 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.185 | 513,534 |
13 4월(4) 2024 | 0.20 | -0.02 | -9.09% | 0.225 | 0.24 | 0.20 | 577,512 |
12 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 224,352 |
11 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.20 | 504,896 |
10 4월(4) 2024 | 0.22 | -0.02 | -8.33% | 0.245 | 0.25 | 0.22 | 233,265 |
09 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.25 | 0.25 | 0.225 | 298,905 |