SSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.235 | 0.235 | 0.235 | 2,000 | 0.00 | 0.00% |
1개월 | 0.24 | 0.245 | 0.23 | 0.2323737 | 4,950 | -0.005 | -2.08% |
3개월 | 0.245 | 0.25 | 0.205 | 0.2349663 | 13,803 | -0.01 | -4.08% |
6개월 | 0.27 | 0.275 | 0.18 | 0.2356928 | 11,530 | -0.035 | -12.96% |
1년 | 0.17 | 0.285 | 0.17 | 0.2267999 | 13,697 | 0.065 | 38.24% |
3년 | 0.055 | 0.285 | 0.03 | 0.0562542 | 65,824 | 0.18 | 327.27% |
5년 | 0.055 | 0.285 | 0.025 | 0.0539644 | 84,222 | 0.18 | 327.27% |
SSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
01 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 2,000 |
30 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
27 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
26 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
25 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 500 |
24 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
23 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
20 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
19 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
18 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
17 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
16 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 15,000 |
13 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 2,300 |
12 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
11 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
10 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
09 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
06 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
05 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
04 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 1,000 |
03 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |