Sparton Resources Inc【SRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sparton Resources Inc (SRI)

0.04

0.00

(0.00%)

마감 26 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	14.2857142857	0.035	0.045	0.035	149000	0.04257047	CS
4	0	0	0.04	0.045	0.03	151256	0.03741189	CS
12	0.01	33.3333333333	0.03	0.05	0.02	273778	0.03206016	CS
26	0.005	14.2857142857	0.035	0.05	0.02	163368	0.03236219	CS
52	0.005	14.2857142857	0.035	0.05	0.02	112582	0.0343121	CS
156	-0.04	-50	0.08	0.115	0.02	100997	0.05605359	CS
260	0.015	60	0.025	0.205	0.015	282909	0.10335177	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	0.04	0	0.00	0.04	0.04	0.04	0
1732315200	0.04	-0.005	-11.11	0.045	0.045	0.04	249000
1732228800	0.045	0.005	12.50	0.04	0.045	0.04	383000
1732142400	0.04	0	0.00	0.04	0.04	0.04	58000
1732056000	0.04	0.005	14.29	0.04	0.04	0.04	55000
1731969600	0.035	0	0.00	0.035	0.035	0.035	0
1731710400	0.035	0	0.00	0.035	0.035	0.035	12524
1731624000	0.035	0	0.00	0.035	0.035	0.035	6300
1731537600	0.035	0	0.00	0.035	0.035	0.035	111000
1731451200	0.035	0	0.00	0.035	0.035	0.035	220022
1731364800	0.035	0	0.00	0.035	0.035	0.035	166000
1731105600	0.035	0	0.00	0.03	0.04	0.03	283000
1731019200	0.035	0	0.00	0.035	0.035	0.035	300000
1730932800	0.035	0	0.00	0.03	0.035	0.03	37000
1730846400	0.035	0	0.00	0.035	0.04	0.035	287000
1730760000	0.035	0	0.00	0.035	0.035	0.035	339090
1730497200	0.035	-0.005	-12.50	0.035	0.035	0.035	186937
1730410800	0.04	0	0.00	0.04	0.04	0.04	17942
1730324400	0.04	0	0.00	0.04	0.04	0.04	20000
1730238000	0.04	0	0.00	0.04	0.04	0.035	225011
1730151600	0.04	0	0.00	0.04	0.04	0.04	68300
1729892400	0.04	-0.005	-11.11	0.04	0.04	0.04	182900
1729806000	0.045	0	0.00	0.045	0.045	0.045	0
1729719600	0.045	0	0.00	0.045	0.045	0.045	65000
1729633200	0.045	-0.005	-10.00	0.05	0.05	0.045	250250
1729546800	0.05	0.01	25.00	0.045	0.05	0.045	498250
1729287600	0.04	0	0.00	0.04	0.045	0.035	1052000
1729201200	0.04	0	0.00	0.04	0.04	0.04	0
1729114800	0.04	0	0.00	0.04	0.04	0.04	48000
1729028400	0.04	0	0.00	0.035	0.04	0.035	19000
1728682800	0.04	0	0.00	0.035	0.04	0.035	393120
1728596400	0.04	0	0.00	0.04	0.04	0.04	0
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	0	0.00	0.045	0.045	0.04	164888
1728337200	0.04	0	0.00	0.035	0.04	0.035	84370
1728078000	0.04	0	0.00	0.04	0.04	0.04	155000
1727991600	0.04	0.005	14.29	0.04	0.04	0.04	200569
1727905200	0.035	0	0.00	0.04	0.04	0.035	165000
1727818800	0.035	0	0.00	0.04	0.04	0.035	177060
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	0.005	16.67	0.035	0.04	0.03	1630621
1727386800	0.03	0	0.00	0.03	0.03	0.03	245000
1727300400	0.03	0	0.00	0.03	0.03	0.03	15100
1727214000	0.03	-0.005	-14.29	0.03	0.03	0.025	56000
1727127600	0.035	0.01	40.00	0.025	0.035	0.025	1343000
1726868400	0.025	0	0.00	0.025	0.025	0.025	10000
1726782000	0.025	0.005	25.00	0.02	0.025	0.02	55000
1726695600	0.02	0	0.00	0.02	0.02	0.02	477000
1726609200	0.02	0	0.00	0.025	0.025	0.02	3727800
1726522800	0.02	-0.005	-20.00	0.025	0.025	0.02	413500
1726263600	0.025	0	0.00	0.025	0.025	0.025	50000
1726177200	0.025	0	0.00	0.025	0.025	0.025	400000
1726090800	0.025	0	0.00	0.025	0.025	0.025	0
1726004400	0.025	0	0.00	0.025	0.025	0.025	0
1725918000	0.025	0	0.00	0.025	0.025	0.025	18000
1725658800	0.025	0	0.00	0.025	0.025	0.025	168000
1725572400	0.025	0	0.00	0.025	0.025	0.025	5000
1725486000	0.025	-0.005	-16.67	0.025	0.025	0.025	100000
1725399600	0.03	0	0.00	0.03	0.03	0.03	61000
1725054000	0.03	0	0.00	0.025	0.03	0.025	181010
1724967600	0.03	0	0.00	0.03	0.03	0.03	0
1724881200	0.03	0	0.00	0.03	0.03	0.03	10
1724794800	0.03	0	0.00	0.025	0.03	0.025	3000
1724708400	0.03	0	0.00	0.03	0.03	0.03	0

Sparton Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관