기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sparton Resources Inc | SRI | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.04 |
SRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.04 | 35,058 | 0.00 | 0.00% |
1개월 | 0.035 | 0.04 | 0.03 | 0.039096 | 117,431 | 0.005 | 14.29% |
3개월 | 0.035 | 0.04 | 0.03 | 0.0360474 | 77,422 | 0.005 | 14.29% |
6개월 | 0.035 | 0.05 | 0.03 | 0.0402194 | 98,576 | 0.005 | 14.29% |
1년 | 0.04 | 0.07 | 0.03 | 0.0402045 | 92,980 | 0.00 | 0.00% |
3년 | 0.08 | 0.18 | 0.03 | 0.0991416 | 266,532 | -0.04 | -50.00% |
5년 | 0.05 | 0.205 | 0.015 | 0.1055538 | 324,499 | -0.01 | -20.00% |
SRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 16,000 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,798 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 73,875 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,500 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 68,000 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
23 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 73,538 |
20 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 69,000 |
19 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 140,000 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 83,571 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 103,145 |
16 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 16,000 |
13 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 132,000 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 213,565 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 900 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,000 |
06 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 838,000 |