기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sun Residential Real Estate Investment Trust | SRES | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
SRES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.045 | 0.045 | 32,000 | 0.00 | 0.00% |
1개월 | 0.045 | 0.05 | 0.045 | 0.0450256 | 142,237 | 0.00 | 0.00% |
3개월 | 0.05 | 0.055 | 0.04 | 0.0450704 | 137,447 | -0.005 | -10.00% |
6개월 | 0.05 | 0.055 | 0.04 | 0.0486597 | 117,027 | -0.005 | -10.00% |
1년 | 0.06 | 0.065 | 0.04 | 0.0513431 | 110,665 | -0.015 | -25.00% |
3년 | 0.06 | 0.11 | 0.04 | 0.0585784 | 118,271 | -0.015 | -25.00% |
5년 | 0.12 | 0.315 | 0.04 | 0.0629994 | 105,786 | -0.075 | -62.50% |
SRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400,000 |
18 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 62,000 |
17 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
15 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,000 |
14 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 605 |
11 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
07 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 434,000 |
04 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 414,000 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 131,000 |
01 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 100,000 |
30 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 8,000 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 363,000 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 22,000 |