SRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.10 | 0.075 | 0.0788462 | 3,250 | -0.025 | -25.00% |
1개월 | 0.10 | 0.10 | 0.075 | 0.0788462 | 3,250 | -0.025 | -25.00% |
3개월 | 0.075 | 0.10 | 0.04 | 0.0687613 | 25,199 | 0.00 | 0.00% |
6개월 | 0.005 | 0.10 | 0.005 | 0.0116169 | 146,355 | 0.07 | 1,400.00% |
1년 | 0.01 | 0.10 | 0.005 | 0.0107721 | 180,150 | 0.065 | 650.00% |
3년 | 0.06 | 0.10 | 0.005 | 0.0239917 | 117,498 | 0.015 | 25.00% |
5년 | 0.05 | 0.10 | 0.005 | 0.0334174 | 132,631 | 0.025 | 50.00% |
SRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 4월(4) 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 5,500 |
25 4월(4) 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 0.10 | 1,000 |
24 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 3월(3) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
28 3월(3) 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 16,000 |