SPRQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPRQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
16 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
15 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
14 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
11 5월(5) 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 0.405 | 2,500 |
10 5월(5) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
09 5월(5) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
08 5월(5) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 5월(5) 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 8,000 |
04 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
03 5월(5) 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
02 5월(5) 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.40 | 37,600 |
01 5월(5) 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 32,000 |
30 4월(4) 2024 | 0.415 | 0.055 | 15.28% | 0.415 | 0.415 | 0.415 | 2,000 |
27 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
26 4월(4) 2024 | 0.36 | 0.01 | 2.86% | 0.365 | 0.365 | 0.36 | 6,096 |
25 4월(4) 2024 | 0.35 | -0.065 | -15.66% | 0.415 | 0.415 | 0.35 | 26,000 |
24 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 8,000 |
23 4월(4) 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.415 | 12,000 |
20 4월(4) 2024 | 0.415 | -0.04 | -8.79% | 0.415 | 0.42 | 0.415 | 26,700 |
19 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
18 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |