SPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.235 | 0.205 | 0.2158868 | 81,894 | -0.02 | -8.51% |
1개월 | 0.19 | 0.285 | 0.19 | 0.2303027 | 190,398 | 0.025 | 13.16% |
3개월 | 0.185 | 0.285 | 0.15 | 0.2010034 | 138,309 | 0.03 | 16.22% |
6개월 | 0.155 | 0.285 | 0.105 | 0.1883709 | 101,904 | 0.06 | 38.71% |
1년 | 0.21 | 0.285 | 0.105 | 0.1876231 | 99,693 | 0.005 | 2.38% |
3년 | 0.25 | 0.36 | 0.105 | 0.2096871 | 124,639 | -0.035 | -14.00% |
5년 | 0.07 | 0.77 | 0.05 | 0.2875489 | 225,995 | 0.145 | 207.14% |
SPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
26 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 25,777 |
25 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.205 | 64,500 |
24 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.235 | 0.21 | 114,700 |
23 4월(4) 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 122,600 |
20 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.23 | 54,200 |
19 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.245 | 0.245 | 0.23 | 13,301 |
18 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 85,087 |
17 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.22 | 45,587 |
16 4월(4) 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.25 | 0.23 | 165,774 |
13 4월(4) 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.24 | 0.225 | 379,612 |
12 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.225 | 0.245 | 0.225 | 298,975 |
11 4월(4) 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.225 | 244,501 |
10 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.285 | 0.23 | 501,018 |
09 4월(4) 2024 | 0.245 | 0.03 | 13.95% | 0.225 | 0.245 | 0.21 | 428,300 |
06 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.22 | 0.205 | 137,642 |
05 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 232,784 |
04 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.23 | 0.22 | 73,245 |
03 4월(4) 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.20 | 285,425 |
02 4월(4) 2024 | 0.215 | 0.02 | 10.26% | 0.19 | 0.215 | 0.19 | 344,535 |