SOP.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.0150943 | 13,250 | 0.00 | 0.00% |
1개월 | 0.015 | 0.02 | 0.015 | 0.0160909 | 34,663 | 0.00 | 0.00% |
3개월 | 0.02 | 0.03 | 0.015 | 0.0223118 | 178,017 | -0.005 | -25.00% |
6개월 | 0.025 | 0.035 | 0.01 | 0.020082 | 185,434 | -0.01 | -40.00% |
1년 | 0.04 | 0.05 | 0.01 | 0.0225948 | 216,725 | -0.025 | -62.50% |
3년 | 0.025 | 0.105 | 0.01 | 0.0448116 | 399,907 | -0.01 | -40.00% |
5년 | 0.055 | 0.105 | 0.01 | 0.0444799 | 412,304 | -0.04 | -72.73% |
SOP.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
15 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 12,000 |
14 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
10 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,000 |
09 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
08 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 10,000 |
07 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 200,600 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
03 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,000 |
02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 86,000 |
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 20,000 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 100,000 |
23 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 18,000 |
20 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 12,000 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |