SKYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.05 | 0.035 | 0.0431863 | 194,235 | 0.01 | 25.00% |
1개월 | 0.045 | 0.05 | 0.035 | 0.0441701 | 74,473 | 0.005 | 11.11% |
3개월 | 0.04 | 0.055 | 0.035 | 0.04335 | 51,773 | 0.01 | 25.00% |
6개월 | 0.06 | 0.075 | 0.035 | 0.0463652 | 48,329 | -0.01 | -16.67% |
1년 | 0.145 | 0.145 | 0.035 | 0.0569559 | 34,991 | -0.095 | -65.52% |
3년 | 0.175 | 0.25 | 0.02 | 0.1194913 | 75,522 | -0.125 | -71.43% |
5년 | 0.04 | 0.25 | 0.005 | 0.0976196 | 205,251 | 0.01 | 25.00% |
SKYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 185,666 |
04 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 395,040 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
30 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 50,000 |
27 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12 |
24 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 7,300 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 601 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 208,000 |
17 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 25,000 |
16 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23,000 |
13 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 8,000 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,000 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 74,000 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 63,000 |