Sitka Gold Corp【SIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sitka Gold Corp (SIG)

0.37

-0.005

(-1.33%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436800	0.375	0	0.00	0.375	0.375	0.375	0
1740177600	0.375	0.035	10.29	0.34	0.375	0.335	246893
1740091200	0.34	0.015	4.62	0.33	0.34	0.33	247377
1740004800	0.325	0	0.00	0.33	0.335	0.325	129311
1739918400	0.325	-0.005	-1.52	0.325	0.335	0.32	107056
1739572800	0.33	0.005	1.54	0.33	0.335	0.325	159500
1739486400	0.325	0.005	1.56	0.32	0.33	0.32	181842
1739400000	0.32	-0.005	-1.54	0.325	0.335	0.32	103600
1739313600	0.325	-0.005	-1.52	0.33	0.34	0.32	160968
1739227200	0.33	-0.01	-2.94	0.34	0.34	0.33	148784
1738968000	0.34	0.005	1.49	0.34	0.34	0.33	66481
1738881600	0.335	0.005	1.52	0.34	0.35	0.33	216390
1738795200	0.33	0	0.00	0.335	0.355	0.325	288000
1738708800	0.33	0.01	3.13	0.33	0.35	0.33	262650
1738622400	0.32	0.005	1.59	0.325	0.325	0.31	103000
1738363200	0.315	0.015	5.00	0.3	0.32	0.295	242150
1738276800	0.3	0.02	7.14	0.2849999	0.3	0.2849999	89800
1738190400	0.28	-0.005	-1.75	0.28	0.28	0.275	121000
1738104000	0.2849999	0.0199999	7.55	0.275	0.2849999	0.265	181500
1738017600	0.265	-0.02	-7.02	0.26	0.275	0.255	677450
1737758400	0.2849999	-0.005	-1.72	0.295	0.295	0.28	461629
1737672000	0.29	-0.015	-4.92	0.3	0.3	0.28	101349
1737585600	0.305	-0.015	-4.69	0.32	0.32	0.3	337392
1737499200	0.32	0.05	18.52	0.275	0.32	0.275	385200
1737412800	0.27	0.005	1.89	0.27	0.2849999	0.27	331500
1737153600	0.265	-0.005	-1.85	0.265	0.265	0.265	78807
1737067200	0.27	0	0.00	0.275	0.275	0.26	58793
1736980800	0.27	0	0.00	0.275	0.28	0.25	392548
1736894400	0.27	-0.01	-3.57	0.28	0.28	0.265	236640
1736808000	0.28	0	0.00	0.265	0.2849999	0.265	104900
1736548800	0.28	-0.02	-6.67	0.3	0.3	0.27	343010
1736462400	0.3	0.01	3.45	0.29	0.3	0.29	245210
1736376000	0.29	-0.03	-9.38	0.32	0.32	0.29	628560
1736289600	0.32	-0.04	-11.11	0.365	0.365	0.31	532685
1736203200	0.36	-0.015	-4.00	0.38	0.38	0.36	45833
1735944000	0.375	-0.02	-5.06	0.395	0.4	0.375	181134
1735857600	0.395	0.035	9.72	0.395	0.395	0.365	445250
1735684800	0.36	0.01	2.86	0.35	0.36	0.34	71000
1735598400	0.35	-0.005	-1.41	0.35	0.355	0.34	81500
1735339200	0.355	0.015	4.41	0.335	0.355	0.335	216326
1735069200	0.34	0	0.00	0.3449999	0.35	0.34	34600
1734993600	0.34	-0.005	-1.45	0.36	0.36	0.34	48064
1734734400	0.3449999	0.0049999	1.47	0.34	0.36	0.34	320883
1734648000	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	353318
1734561600	0.3449999	0.0049999	1.47	0.35	0.36	0.3449999	324427
1734475200	0.34	-0.01	-2.86	0.355	0.355	0.34	462967
1734388800	0.35	0	0.00	0.3449999	0.36	0.3449999	242742
1734129600	0.35	-0.005	-1.41	0.3449999	0.355	0.335	120196
1734043200	0.355	0	0.00	0.36	0.36	0.34	262396
1733956800	0.355	-0.02	-5.33	0.365	0.37	0.355	324319
1733870400	0.375	0	0.00	0.375	0.39	0.36	119088
1733784000	0.375	0.015	4.17	0.37	0.385	0.36	338424
1733524800	0.36	-0.03	-7.69	0.39	0.39	0.36	171259
1733438400	0.39	0	0.00	0.39	0.395	0.38	92708
1733352000	0.39	0	0.00	0.395	0.4	0.39	53500
1733265600	0.39	-0.02	-4.88	0.415	0.42	0.39	334106
1733179200	0.4099999	-0.005	-1.20	0.42	0.425	0.4099999	260327
1732920000	0.415	0.02	5.06	0.4	0.44	0.4	690697
1732833600	0.395	0.005	1.28	0.39	0.395	0.39	17010
1732747200	0.39	0.025	6.85	0.37	0.405	0.36	385672
1732660800	0.365	-0.02	-5.19	0.39	0.39	0.365	414230
1732574400	0.385	0.045	13.24	0.38	0.4099999	0.365	1525818

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관