Homeland Nickel Inc【SHL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Homeland Nickel Inc (SHL)

0.035

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.04	0.03	132000	0.035	CS
4	0.01	40	0.025	0.04	0.025	204549	0.03279395	CS
12	0.005	16.6666666667	0.03	0.04	0.02	105910	0.03151238	CS
26	0.01	40	0.025	0.04	0.02	78131	0.03106123	CS
52	-0.03	-46.1538461538	0.065	0.09	0.02	97443	0.04188205	CS
156	-0.065	-65	0.1	0.13	0.02	92066	0.06289195	CS
260	-0.02	-36.3636363636	0.055	0.225	0.02	119413	0.09380248	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.035	0	0.00	0.035	0.035	0.035	166000
1739486400	0.035	0	0.00	0.035	0.035	0.035	52000
1739400000	0.035	0	0.00	0.035	0.035	0.035	318000
1739313600	0.035	0	0.00	0.035	0.04	0.035	165000
1739227200	0.035	0	0.00	0.03	0.035	0.03	95000
1738968000	0.035	0	0.00	0.035	0.035	0.035	30000
1738881600	0.035	0	0.00	0.035	0.035	0.035	186000
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	284000
1738622400	0.035	-0.005	-12.50	0.035	0.035	0.035	107000
1738363200	0.04	0.005	14.29	0.04	0.04	0.04	87000
1738276800	0.035	0.005	16.67	0.03	0.035	0.03	871000
1738190400	0.03	0	0.00	0.03	0.03	0.03	300650
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.035	0.03	92333
1737758400	0.03	0	0.00	0.03	0.03	0.03	5000
1737672000	0.03	0	0.00	0.03	0.03	0.03	1000
1737585600	0.03	-0.005	-14.29	0.03	0.03	0.03	447000
1737499200	0.035	0.005	16.67	0.035	0.035	0.035	4000
1737412800	0.03	0	0.00	0.03	0.03	0.03	495000
1737153600	0.03	0	0.00	0.025	0.03	0.025	551000
1737067200	0.03	0	0.00	0.03	0.03	0.03	2000
1736980800	0.03	0	0.00	0.03	0.03	0.03	1000
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	2000
1736548800	0.03	0.005	20.00	0.03	0.03	0.03	1000
1736462400	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0.005	20.00	0.03	0.03	0.03	5000
1735944000	0.025	0.005	25.00	0.025	0.025	0.025	46000
1735857600	0.02	0	0.00	0.02	0.02	0.02	15
1735684800	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1735598400	0.025	0	0.00	0.025	0.025	0.025	37000
1735339200	0.025	-0.005	-16.67	0.025	0.025	0.025	357000
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0.005	20.00	0.03	0.03	0.03	4300
1734734400	0.025	0	0.00	0.025	0.025	0.025	4000
1734648000	0.025	-0.005	-16.67	0.03	0.03	0.025	14000
1734561600	0.03	0	0.00	0.03	0.03	0.03	1000
1734475200	0.03	0.005	20.00	0.03	0.03	0.025	154000
1734388800	0.025	-0.005	-16.67	0.03	0.03	0.025	43000
1734129600	0.03	0	0.00	0.03	0.03	0.03	61000
1734043200	0.03	0	0.00	0.03	0.03	0.03	75125
1733956800	0.03	0	0.00	0.03	0.03	0.03	65000
1733870400	0.03	0	0.00	0.03	0.03	0.03	9000
1733784000	0.03	0	0.00	0.03	0.03	0.025	325000
1733524800	0.03	0	0.00	0.03	0.03	0.03	263030
1733438400	0.03	0	0.00	0.03	0.03	0.03	2000
1733352000	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0.005	16.67	0.03	0.035	0.03	31000
1732920000	0.03	0	0.00	0.03	0.03	0.03	0
1732833600	0.03	0	0.00	0.03	0.03	0.03	136500
1732747200	0.03	0	0.00	0.03	0.03	0.03	90000
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	48000
1732315200	0.03	0	0.00	0.03	0.03	0.03	50000
1732228800	0.03	0	0.00	0.03	0.03	0.03	88500
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0

Homeland Nickel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관