SouthGobi Resources Ltd【SGQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
SouthGobi Resources Ltd (SGQ)
SouthGobi Resources Ltd (SGQ) 과거

SouthGobi Resources Ltd (SGQ)

0.53

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-10.1694915254	0.59	0.59	0.53	260	0.54384615	CS
4	-0.02	-3.63636363636	0.55	0.59	0.5	1369	0.56173356	CS
12	0.02	3.92156862745	0.51	0.7	0.5	2501	0.6185727	CS
26	0	0	0.53	0.7	0.34	2602	0.55165707	CS
52	0.075	16.4835164835	0.455	1.2	0.34	8860	0.75408511	CS
156	0.355	202.857142857	0.175	1.2	0.085	11737	0.47540857	CS
260	0.355	202.857142857	0.175	1.2	0.085	11737	0.47540857	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.53	0	0.00	0.53	0.53	0.53	10
1737067200	0.53	-0.06	-10.17	0.53	0.53	0.53	1000
1736980800	0.59	0	0.00	0.59	0.59	0.59	0
1736894400	0.59	0	0.00	0.59	0.59	0.59	0
1736808000	0.59	0	0.00	0.59	0.59	0.59	300
1736548800	0.59	0	0.00	0.59	0.59	0.59	0
1736462400	0.59	0	0.00	0.59	0.59	0.59	0
1736376000	0.59	0.0200001	3.51	0.51	0.59	0.51	4402
1736289600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	30
1736203200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735944000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735857600	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	898
1735684800	0.56	-0.01	-1.75	0.5	0.56	0.5	11640
1735598400	0.5699999	0.0399999	7.55	0.5699999	0.5699999	0.5699999	1000
1735339200	0.53	-0.02	-3.64	0.53	0.53	0.53	2500
1735069200	0.55	0	0.00	0.55	0.55	0.55	500
1734993600	0.55	0	0.00	0.55	0.55	0.55	0
1734734400	0.55	-0.02	-3.51	0.55	0.55	0.55	1000
1734648000	0.5699999	-0.07	-10.94	0.5699999	0.5699999	0.5699999	1000
1734561600	0.64	0	0.00	0.64	0.64	0.64	0
1734475200	0.64	0	0.00	0.64	0.64	0.64	0
1734388800	0.64	0	0.00	0.64	0.64	0.64	0
1734129600	0.64	0	0.00	0.64	0.64	0.64	0
1734043200	0.64	0	0.00	0.64	0.64	0.64	2500
1733956800	0.64	0	0.00	0.64	0.64	0.64	0
1733870400	0.64	-0.02	-3.03	0.64	0.64	0.64	1000
1733784000	0.66	0	0.00	0.61	0.66	0.58	13032
1733524800	0.66	0	0.00	0.66	0.66	0.66	7
1733438400	0.66	0.01	1.54	0.66	0.66	0.66	1000
1733352000	0.65	-0.04	-5.80	0.6	0.66	0.6	2307
1733265600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	49
1733179200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732920000	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	1000
1732833600	0.68	0	0.00	0.68	0.68	0.68	0
1732747200	0.68	0	0.00	0.68	0.68	0.68	0
1732660800	0.68	0	0.00	0.68	0.68	0.68	1500
1732574400	0.68	0	0.00	0.68	0.68	0.68	0
1732315200	0.68	0.04	6.25	0.65	0.68	0.63	2000
1732228800	0.64	0	0.00	0.64	0.64	0.64	0
1732142400	0.64	0	0.00	0.64	0.64	0.64	0
1732056000	0.64	-0.03	-4.48	0.66	0.7	0.64	9414
1731969600	0.67	0.07	11.67	0.67	0.67	0.65	1631
1731710400	0.6	-0.06	-9.09	0.68	0.68	0.5699999	28257
1731624000	0.66	-0.04	-5.71	0.7	0.7	0.66	2030
1731537600	0.7	0	0.00	0.7	0.7	0.7	0
1731451200	0.7	0	0.00	0.7	0.7	0.7	2500
1731364800	0.7	0	0.00	0.7	0.7	0.7	500
1731105600	0.7	0	0.00	0.7	0.7	0.7	1010
1731019200	0.7	0	0.00	0.7	0.7	0.7	507
1730932800	0.7	0.0100001	1.45	0.7	0.7	0.6899999	7000
1730846400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	2500
1730760000	0.6899999	0.0399999	6.15	0.6899999	0.6899999	0.6899999	18020
1730497200	0.65	0.13	25.00	0.65	0.65	0.65	1000
1730410800	0.52	0.01	1.96	0.52	0.52	0.52	19500
1730324400	0.51	0	0.00	0.51	0.51	0.51	0
1730238000	0.51	0	0.00	0.51	0.51	0.51	0
1730151600	0.51	0	0.00	0.51	0.51	0.51	50
1729892400	0.51	0	0.00	0.51	0.51	0.51	0
1729806000	0.51	0	0.00	0.51	0.51	0.51	500
1729719600	0.51	0	0.00	0.51	0.51	0.51	0
1729633200	0.51	-0.01	-1.92	0.51	0.51	0.51	500
1729546800	0.52	-0.05	-8.77	0.52	0.52	0.52	1000
1729287600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

SouthGobi Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관