Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 127611 |
| 1738276800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 356458 |
| 1738190400 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 149505 |
| 1738104000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 28272 |
| 1738017600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 126629 |
| 1737758400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 619666 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737585600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 108139 |
| 1737499200 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 78999 |
| 1737412800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 24100 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 253500 |
| 1737067200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7000 |
| 1736980800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.095 | 412835 |
| 1736894400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 12500 |
| 1736808000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 17777 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 94001 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 71626 |
| 1736289600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 48000 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 140004 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 253250 |
| 1735857600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 530546 |
| 1735684800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 40000 |
| 1735598400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 148425 |
| 1735339200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 93777 |
| 1735080000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 94125 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 104131 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 41000 |
| 1734561600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1734475200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 39000 |
| 1734388800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 680753 |
| 1734129600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 100670 |
| 1734043200 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 65320 |
| 1733956800 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.105 | 132289 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 138750 |
| 1733784000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 182530 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 44525 |
| 1733438400 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 313500 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 84050 |
| 1733265600 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 169125 |
| 1733179200 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 42300 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 217474 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 15500 |
| 1732747200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 223288 |
| 1732660800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 85000 |
| 1732574400 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.105 | 289004 |
| 1732315200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 98156 |
| 1732228800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 20000 |
| 1732142400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 29500 |
| 1732056000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 63936 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 277759 |
| 1731710400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 4644 |
| 1731624000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 49000 |
| 1731537600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 130083 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 94500 |
| 1731364800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 87200 |
| 1731105600 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 270550 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.145 | 0.16 | 0.145 | 531000 |
| 1730932800 | 0.145 | -0.005 | -3.33 | 0.14 | 0.15 | 0.14 | 32073 |
| 1730846400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 178000 |
| 1730760000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 626110 |
