Solstice Gold Corp【SGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Solstice Gold Corp (SGC)

0.04

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	33.3333333333	0.03	0.04	0.03	382256	0.03356371	CS
4	0.025	166.666666667	0.015	0.04	0.015	505106	0.03021809	CS
12	0.02	100	0.02	0.04	0.01	263190	0.02557781	CS
26	0.015	60	0.025	0.04	0.01	137791	0.02527895	CS
52	-0.005	-11.1111111111	0.045	0.06	0.01	126796	0.03107861	CS
156	-0.15	-78.9473684211	0.19	0.21	0.01	95377	0.05272356	CS
260	-0.05	-55.5555555556	0.09	0.25	0.01	117689	0.07287648	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.04	0	0.00	0.04	0.04	0.04	48750
1738276800	0.04	0.01	33.33	0.03	0.04	0.03	681125
1738190400	0.03	0	0.00	0.03	0.03	0.03	5000
1738104000	0.03	0	0.00	0.03	0.03	0.03	42003
1738017600	0.03	0	0.00	0.03	0.03	0.03	390150
1737758400	0.03	0	0.00	0.03	0.03	0.03	793000
1737672000	0.03	-0.005	-14.29	0.035	0.035	0.03	240734
1737585600	0.035	0	0.00	0.035	0.035	0.03	1367016
1737499200	0.035	0.005	16.67	0.035	0.035	0.025	546823
1737412800	0.03	0.015	100.00	0.02	0.03	0.02	5090426
1737153600	0.015	-0.005	-25.00	0.015	0.015	0.015	808594
1737067200	0.02	0.005	33.33	0.02	0.02	0.02	2040
1736980800	0.015	0	0.00	0.015	0.015	0.015	40
1736894400	0.015	0	0.00	0.015	0.015	0.015	40
1736808000	0.015	0	0.00	0.015	0.015	0.015	8000
1736548800	0.015	0	0.00	0.015	0.015	0.015	40
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	40
1736289600	0.015	0	0.00	0.02	0.02	0.015	24000
1736203200	0.015	0	0.00	0.02	0.02	0.015	100000
1735944000	0.015	0	0.00	0.015	0.015	0.015	3040
1735857600	0.015	0	0.00	0.015	0.015	0.015	75000
1735684800	0.015	0	0.00	0.015	0.015	0.015	40
1735598400	0.015	0	0.00	0.01	0.015	0.01	81000
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735069200	0.015	0	0.00	0.015	0.015	0.015	40000
1734993600	0.015	0	0.00	0.015	0.015	0.015	150000
1734734400	0.015	0	0.00	0.015	0.015	0.015	68000
1734648000	0.015	0	0.00	0.015	0.015	0.015	35075
1734561600	0.015	0.005	50.00	0.015	0.015	0.015	6500
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.01	260000
1734388800	0.015	0	0.00	0.015	0.015	0.015	99000
1734129600	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	2000
1733956800	0.015	0	0.00	0.015	0.015	0.015	6000
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	250000
1733524800	0.015	0	0.00	0.015	0.015	0.015	77000
1733438400	0.015	0	0.00	0.015	0.015	0.015	84000
1733352000	0.015	0	0.00	0.015	0.015	0.015	27000
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	0	0.00	0.015	0.015	0.015	16000
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	34000
1732660800	0.015	0	0.00	0.015	0.015	0.015	83000
1732574400	0.015	0	0.00	0.015	0.015	0.015	229000
1732315200	0.015	0	0.00	0.015	0.015	0.015	360667
1732228800	0.015	-0.005	-25.00	0.015	0.015	0.015	5100
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	1000
1731969600	0.02	0	0.00	0.02	0.02	0.02	6000
1731710400	0.02	0.005	33.33	0.015	0.02	0.015	537000
1731624000	0.015	0	0.00	0.015	0.02	0.015	97000
1731537600	0.015	0	0.00	0.015	0.015	0.015	250000
1731451200	0.015	0	0.00	0.015	0.015	0.01	584000
1731364800	0.015	-0.005	-25.00	0.015	0.015	0.015	731000
1731105600	0.02	-0.005	-20.00	0.02	0.02	0.015	704333
1731019200	0.025	0.005	25.00	0.0225	0.025	0.0225	16000
1730932800	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1730846400	0.025	0	0.00	0.025	0.025	0.025	0
1730760000	0.025	0	0.00	0.025	0.025	0.025	2500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관