기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Solstice Gold Corp | SGC | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
SGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 5,000 |
25 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 66,000 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 698,000 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 79,600 |
16 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 16,100 |
13 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 54,000 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 173,600 |
09 4월(4) 2024 | 0.045 | -0.015 | -25.00% | 0.055 | 0.055 | 0.045 | 405,000 |
06 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 101,000 |
05 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 178,800 |
04 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 400,500 |
03 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 133,804 |
02 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 342,000 |