기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738622400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738363200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738276800 | 0.36 | 0.025 | 7.46 | 0.36 | 0.36 | 0.36 | 3000 |
1738190400 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 7775 |
1738104000 | 0.355 | 0.02 | 5.97 | 0.34 | 0.355 | 0.34 | 9500 |
1738017600 | 0.335 | 0.015 | 4.69 | 0.34 | 0.34 | 0.325 | 9546 |
1737758400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1737672000 | 0.32 | -0.025 | -7.25 | 0.3275 | 0.3275 | 0.32 | 2400 |
1737585600 | 0.3449999 | 0.0349999 | 11.29 | 0.24 | 0.3449999 | 0.24 | 87227 |
1737499200 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 1500 |
1737412800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1737153600 | 0.325 | -0.04 | -10.96 | 0.4 | 0.4 | 0.325 | 3500 |
1737067200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1736980800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1736894400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
1736808000 | 0.365 | 0.05 | 15.87 | 0.34 | 0.365 | 0.34 | 10354 |
1736548800 | 0.315 | -0.07 | -18.18 | 0.385 | 0.385 | 0.315 | 7000 |
1736462400 | 0.385 | 0.09 | 30.51 | 0.385 | 0.385 | 0.385 | 5000 |
1736376000 | 0.295 | 0.04 | 15.69 | 0.28 | 0.295 | 0.28 | 30500 |
1736289600 | 0.255 | -0.165 | -39.29 | 0.355 | 0.355 | 0.245 | 31511 |
1736203200 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.4 | 44000 |
1735944000 | 0.395 | 0.095 | 31.67 | 0.33 | 0.415 | 0.33 | 13805 |
1735857600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1735684800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1735598400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1630 |
1735339200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 0 |
1735069200 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 1880 |
1734993600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734734400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734648000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
1734561600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1734475200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 4000 |
1734388800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1734129600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1734043200 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 8000 |
1733956800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1733784000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1733524800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 8000 |
1733438400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 650 |
1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1732315200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 8515 |
1732228800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1732056000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 102966 |
1731969600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 22850 |
1731710400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 5000 |
1731624000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
1731537600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 10000 |
1731451200 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.28 | 2001 |
1731364800 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 2500 |
1731105600 | 0.3 | 0 | 0.00 | 0.2975 | 0.3 | 0.2975 | 500 |
1731019200 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 11500 |
1730932800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1730846400 | 0.315 | 0.035 | 12.50 | 0.315 | 0.315 | 0.315 | 10000 |
1730760000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관