Sandfire Resources America Inc【SFR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Sandfire Resources America Inc (SFR)
Sandfire Resources America Inc (SFR) 과거

Sandfire Resources America Inc (SFR)

0.335

0.04

(13.56%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.335	0.04	13.56	0.335	0.335	0.335	10000
1739486400	0.295	0	0.00	0.295	0.295	0.295	0
1739400000	0.295	0	0.00	0.295	0.295	0.295	10
1739313600	0.295	0	0.00	0.295	0.295	0.295	0
1739227200	0.295	-0.025	-7.81	0.325	0.325	0.295	3530
1738968000	0.32	0	0.00	0.32	0.32	0.32	0
1738881600	0.32	-0.005	-1.54	0.32	0.32	0.32	2061
1738795200	0.325	0	0.00	0.325	0.325	0.325	300
1738708800	0.325	-0.035	-9.72	0.325	0.325	0.325	2100
1738622400	0.36	0	0.00	0.36	0.36	0.36	0
1738363200	0.36	0	0.00	0.36	0.36	0.36	0
1738276800	0.36	0.025	7.46	0.36	0.36	0.36	3000
1738190400	0.335	-0.02	-5.63	0.355	0.355	0.335	7775
1738104000	0.355	0.02	5.97	0.34	0.355	0.34	9500
1738017600	0.335	0.015	4.69	0.34	0.34	0.325	9546
1737758400	0.32	0	0.00	0.32	0.32	0.32	0
1737672000	0.32	-0.025	-7.25	0.3275	0.3275	0.32	2400
1737585600	0.3449999	0.0349999	11.29	0.24	0.3449999	0.24	87227
1737499200	0.31	-0.015	-4.62	0.31	0.31	0.31	1500
1737412800	0.325	0	0.00	0.325	0.325	0.325	0
1737153600	0.325	-0.04	-10.96	0.4	0.4	0.325	3500
1737067200	0.365	0	0.00	0.365	0.365	0.365	0
1736980800	0.365	0	0.00	0.365	0.365	0.365	0
1736894400	0.365	0	0.00	0.365	0.365	0.365	0
1736808000	0.365	0.05	15.87	0.34	0.365	0.34	10354
1736548800	0.315	-0.07	-18.18	0.385	0.385	0.315	7000
1736462400	0.385	0.09	30.51	0.385	0.385	0.385	5000
1736376000	0.295	0.04	15.69	0.28	0.295	0.28	30500
1736289600	0.255	-0.165	-39.29	0.355	0.355	0.245	31511
1736203200	0.42	0.025	6.33	0.42	0.42	0.4	44000
1735944000	0.395	0.095	31.67	0.33	0.415	0.33	13805
1735857600	0.3	0	0.00	0.3	0.3	0.3	0
1735684800	0.3	0	0.00	0.3	0.3	0.3	0
1735598400	0.3	0.005	1.69	0.3	0.3	0.3	1630
1735339200	0.295	0.005	1.72	0.295	0.295	0.295	0
1735069200	0.29	-0.005	-1.69	0.29	0.29	0.29	1880
1734993600	0.295	0	0.00	0.295	0.295	0.295	0
1734734400	0.295	0	0.00	0.295	0.295	0.295	0
1734648000	0.295	0	0.00	0.295	0.295	0.295	2000
1734561600	0.295	0	0.00	0.295	0.295	0.295	0
1734475200	0.295	0.005	1.72	0.295	0.295	0.295	4000
1734388800	0.29	0	0.00	0.29	0.29	0.29	0
1734129600	0.29	0	0.00	0.29	0.29	0.29	0
1734043200	0.29	-0.02	-6.45	0.29	0.29	0.29	8000
1733956800	0.31	0	0.00	0.31	0.31	0.31	0
1733870400	0.31	0	0.00	0.31	0.31	0.31	0
1733784000	0.31	0	0.00	0.31	0.31	0.31	0
1733524800	0.31	0.01	3.33	0.295	0.31	0.295	8000
1733438400	0.3	0	0.00	0.3	0.3	0.3	0
1733352000	0.3	0	0.00	0.3	0.3	0.3	0
1733265600	0.3	0	0.00	0.3	0.3	0.3	0
1733179200	0.3	0	0.00	0.3	0.3	0.3	0
1732920000	0.3	0	0.00	0.3	0.3	0.3	0
1732833600	0.3	0	0.00	0.3	0.3	0.3	0
1732747200	0.3	0.01	3.45	0.3	0.3	0.3	650
1732660800	0.29	0	0.00	0.29	0.29	0.29	0
1732574400	0.29	0	0.00	0.29	0.29	0.29	0
1732315200	0.29	0.015	5.45	0.29	0.29	0.29	8515
1732228800	0.275	0	0.00	0.275	0.275	0.275	0
1732142400	0.275	0	0.00	0.275	0.275	0.275	0
1732056000	0.275	-0.015	-5.17	0.2849999	0.29	0.275	102966
1731969600	0.29	-0.01	-3.33	0.3	0.3	0.29	22850

Sandfire Resources America

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관