SEI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.08 | -0.04 | -3.57% | 1.10 | 1.12 | 1.06 | 1,355,793 |
01 5월(5) 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.13 | 1.04 | 1,973,784 |
30 4월(4) 2024 | 1.10 | 0.04 | 3.77% | 1.00 | 1.16 | 1.00 | 3,002,416 |
27 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
26 4월(4) 2024 | 1.06 | -0.01 | -0.93% | 1.09 | 1.10 | 0.98 | 2,360,146 |
25 4월(4) 2024 | 1.07 | 0.05 | 4.90% | 1.05 | 1.19 | 0.96 | 6,000,831 |
24 4월(4) 2024 | 1.02 | 0.20 | 24.39% | 0.85 | 1.03 | 0.85 | 4,134,827 |
23 4월(4) 2024 | 0.82 | 0.24 | 41.38% | 0.86 | 0.95 | 0.82 | 6,927,953 |
20 4월(4) 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.62 | 0.58 | 326,723 |
19 4월(4) 2024 | 0.61 | 0.08 | 15.09% | 0.54 | 0.64 | 0.53 | 1,266,787 |
18 4월(4) 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.54 | 0.51 | 599,484 |
17 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.495 | 499,515 |
16 4월(4) 2024 | 0.51 | -0.03 | -5.56% | 0.55 | 0.55 | 0.51 | 388,667 |
13 4월(4) 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.51 | 427,717 |
12 4월(4) 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.56 | 0.54 | 255,391 |
11 4월(4) 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 191,624 |
10 4월(4) 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.53 | 128,548 |
09 4월(4) 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.58 | 0.53 | 735,567 |
06 4월(4) 2024 | 0.56 | 0.04 | 7.69% | 0.53 | 0.56 | 0.53 | 545,421 |
05 4월(4) 2024 | 0.52 | -0.05 | -8.77% | 0.57 | 0.57 | 0.52 | 558,909 |
04 4월(4) 2024 | 0.57 | 0.02 | 3.64% | 0.54 | 0.59 | 0.54 | 785,102 |
03 4월(4) 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.54 | 606,179 |