기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Searchlight Resources Inc | SCLT | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
SCLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.02 | 0.0245393 | 8,261 | 0.00 | 0.00% |
1개월 | 0.025 | 0.03 | 0.015 | 0.021567 | 153,167 | -0.005 | -20.00% |
3개월 | 0.03 | 0.03 | 0.015 | 0.0225785 | 99,695 | -0.01 | -33.33% |
6개월 | 0.025 | 0.05 | 0.015 | 0.026337 | 144,748 | -0.005 | -20.00% |
1년 | 0.045 | 0.05 | 0.015 | 0.0281037 | 106,721 | -0.025 | -55.56% |
3년 | 0.065 | 0.14 | 0.015 | 0.0663069 | 122,955 | -0.045 | -69.23% |
5년 | 0.03 | 0.14 | 0.015 | 0.0670839 | 128,316 | -0.01 | -33.33% |
SCLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 30,000 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 45 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 116,000 |
23 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 67,000 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 18,000 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 714,000 |
18 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 325,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 76,534 |
16 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 40,000 |
13 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
12 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 134,100 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 0.025 | 688,485 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 38,000 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 15,000 |