Hot Features
프리미엄
Searchlight Resources Inc (SCLT)
TSXV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 22800 | 0.00995614 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 134678 | 0.00543344 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 114838 | 0.00760393 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 92448 | 0.00895771 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.05 | 0.005 | 107234 | 0.01819269 | CS |
| 156 | -0.07 | -93.3333333333 | 0.075 | 0.14 | 0.005 | 96052 | 0.05233405 | CS |
| 260 | -0.025 | -83.3333333333 | 0.03 | 0.14 | 0.005 | 108735 | 0.06316626 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95000 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3500 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 119000 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31000 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 244000 |
| 1730151600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 53060 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1729719600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1729201200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 9523 |
| 1729114800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 88033 |
| 1729028400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 66060 |
| 1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 750 |
| 1728596400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728078000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6800 |
| 1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 541000 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 267 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 863000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58000 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 137000 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 89000 |
| 1726868400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0.005 | 897500 |
| 1726782000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 51000 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 130100 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 233000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202000 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 407000 |
| 1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1724881200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 191000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724449200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
