Scandium Canada Ltd【SCD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Scandium Canada Ltd (SCD)

0.015

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.01	413927	0.015	CS
4	-0.005	-25	0.02	0.02	0.01	260013	0.01512966	CS
12	-0.005	-25	0.02	0.025	0.01	255502	0.01595703	CS
26	-0.02	-57.1428571429	0.035	0.035	0.01	208516	0.01904102	CS
52	-0.045	-75	0.06	0.08	0.01	148186	0.02671542	CS
156	-0.08	-84.2105263158	0.095	0.27	0.01	50791	0.02969984	CS
260	-0.04	-72.7272727273	0.055	0.27	0.005	30723	0.02990094	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.015	0	0.00	0.02	0.02	0.015	4380
1740696000	0.015	0	0.00	0.015	0.015	0.015	815635
1740609600	0.015	0	0.00	0.015	0.015	0.01	497000
1740523200	0.015	0	0.00	0.015	0.015	0.015	669000
1740436800	0.015	-0.005	-25.00	0.02	0.02	0.015	88000
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0	0.00	0.02	0.02	0.02	4000
1740004800	0.02	0.005	33.33	0.015	0.02	0.015	95000
1739918400	0.015	0	0.00	0.015	0.015	0.015	315068
1739572800	0.015	0	0.00	0.02	0.02	0.015	21000
1739486400	0.015	0	0.00	0.015	0.02	0.015	422000
1739400000	0.015	0	0.00	0.015	0.015	0.015	19444
1739313600	0.015	0	0.00	0.015	0.015	0.015	500000
1739227200	0.015	0	0.00	0.015	0.015	0.015	709000
1738968000	0.015	0	0.00	0.02	0.02	0.015	216000
1738881600	0.015	-0.005	-25.00	0.015	0.02	0.015	540000
1738795200	0.02	0	0.00	0.02	0.02	0.02	1000
1738708800	0.02	0	0.00	0.015	0.02	0.015	6005
1738622400	0.02	0	0.00	0.015	0.02	0.015	19083
1738363200	0.02	0	0.00	0.02	0.02	0.02	3020
1738276800	0.02	0	0.00	0.02	0.02	0.02	0
1738190400	0.02	0	0.00	0.02	0.02	0.02	50000
1738104000	0.02	0	0.00	0.02	0.02	0.02	100500
1738017600	0.02	0.005	33.33	0.015	0.02	0.015	66000
1737758400	0.015	0	0.00	0.015	0.015	0.015	60000
1737672000	0.015	0	0.00	0.02	0.02	0.015	25250
1737585600	0.015	0	0.00	0.015	0.015	0.015	1001
1737499200	0.015	0	0.00	0.015	0.015	0.015	1000
1737412800	0.015	0	0.00	0.015	0.015	0.015	14000
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	190000
1736980800	0.015	0	0.00	0.015	0.015	0.015	32100
1736894400	0.015	0	0.00	0.015	0.02	0.015	711000
1736808000	0.015	0	0.00	0.02	0.02	0.01	511692
1736548800	0.015	0	0.00	0.015	0.015	0.015	254000
1736462400	0.015	0	0.00	0.02	0.02	0.01	720619
1736376000	0.015	0	0.00	0.015	0.015	0.015	205000
1736289600	0.015	0	0.00	0.015	0.015	0.015	240130
1736203200	0.015	-0.005	-25.00	0.02	0.02	0.015	2069200
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	396740
1735684800	0.02	0.005	33.33	0.02	0.02	0.02	42000
1735598400	0.015	0	0.00	0.02	0.02	0.015	685523
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735069200	0.015	0	0.00	0.02	0.02	0.015	387500
1734993600	0.015	0	0.00	0.015	0.015	0.015	200000
1734734400	0.015	0	0.00	0.015	0.015	0.015	250000
1734648000	0.015	-0.01	-40.00	0.02	0.02	0.015	182200
1734561600	0.025	0	0.00	0.025	0.025	0.025	40000
1734475200	0.025	0.01	66.67	0.02	0.025	0.015	185000
1734388800	0.015	0	0.00	0.015	0.015	0.015	25000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	-0.005	-25.00	0.015	0.015	0.015	6000
1733956800	0.02	0.005	33.33	0.015	0.02	0.015	1115150
1733870400	0.015	-0.005	-25.00	0.015	0.015	0.015	120120
1733784000	0.02	0.005	33.33	0.015	0.02	0.015	390156
1733524800	0.015	-0.005	-25.00	0.02	0.02	0.015	91000
1733438400	0.02	0	0.00	0.015	0.02	0.015	9000
1733352000	0.02	0	0.00	0.02	0.02	0.015	213000
1733265600	0.02	0	0.00	0.015	0.02	0.015	112919
1733179200	0.02	0	0.00	0.025	0.025	0.015	188000

Scandium Canada

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관