SAO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.02 | 0.02 | 95,000 | -0.005 | -20.00% |
1개월 | 0.02 | 0.035 | 0.02 | 0.0257444 | 53,265 | 0.00 | 0.00% |
3개월 | 0.02 | 0.035 | 0.015 | 0.0178962 | 100,270 | 0.00 | 0.00% |
6개월 | 0.015 | 0.035 | 0.015 | 0.0165121 | 129,455 | 0.005 | 33.33% |
1년 | 0.035 | 0.075 | 0.015 | 0.0328043 | 150,070 | -0.015 | -42.86% |
3년 | 0.08 | 0.10 | 0.015 | 0.0594418 | 136,726 | -0.06 | -75.00% |
5년 | 0.14 | 0.14 | 0.015 | 0.0653663 | 148,281 | -0.12 | -85.71% |
SAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 95,000 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 52,000 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 4월(4) 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 3,000 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 11,000 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 21,823 |
11 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 68,830 |
10 4월(4) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 71,000 |
09 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |