Sable Resources Ltd【SAE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sable Resources Ltd (SAE)

0.035

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.04	0.035	845200
1737153600	0.035	0.005	16.67	0.035	0.035	0.035	108000
1737067200	0.03	-0.005	-14.29	0.03	0.03	0.03	146000
1736980800	0.035	0	0.00	0.03	0.035	0.03	21340
1736894400	0.035	0	0.00	0.035	0.035	0.035	25000
1736808000	0.035	0	0.00	0.03	0.035	0.03	107650
1736548800	0.035	0	0.00	0.03	0.035	0.03	22329
1736462400	0.035	0	0.00	0.035	0.035	0.03	250790
1736376000	0.035	0.005	16.67	0.03	0.035	0.03	672000
1736289600	0.03	0	0.00	0.025	0.03	0.025	218505
1736203200	0.03	0	0.00	0.03	0.03	0.03	10400
1735944000	0.03	0	0.00	0.03	0.03	0.03	39300
1735857600	0.03	0	0.00	0.03	0.03	0.03	114005
1735684800	0.03	0	0.00	0.03	0.03	0.03	19000
1735598400	0.03	0.005	20.00	0.03	0.03	0.025	157559
1735339200	0.025	-0.005	-16.67	0.035	0.035	0.025	758789
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	202493
1734993600	0.035	0	0.00	0.03	0.035	0.03	306000
1734734400	0.035	0.005	16.67	0.035	0.035	0.035	200000
1734648000	0.03	-0.005	-14.29	0.035	0.035	0.03	23708
1734561600	0.035	0	0.00	0.035	0.035	0.03	36000
1734475200	0.035	0	0.00	0.03	0.035	0.03	8200
1734388800	0.035	0	0.00	0.03	0.035	0.03	222550
1734129600	0.035	0	0.00	0.035	0.035	0.035	171020
1734043200	0.035	0.005	16.67	0.035	0.035	0.035	22664
1733956800	0.03	0	0.00	0.03	0.03	0.03	35000
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	1106500
1733784000	0.035	0	0.00	0.03	0.035	0.03	710967
1733524800	0.035	0	0.00	0.03	0.035	0.03	37000
1733438400	0.035	0	0.00	0.035	0.035	0.035	100000
1733352000	0.035	0.005	16.67	0.035	0.035	0.03	106000
1733265600	0.03	0	0.00	0.03	0.035	0.03	61199
1733179200	0.03	-0.005	-14.29	0.035	0.035	0.03	920500
1732920000	0.035	0	0.00	0.03	0.035	0.03	58600
1732833600	0.035	0	0.00	0.035	0.035	0.035	22000
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0	0.00	0.03	0.035	0.03	365200
1732574400	0.035	0	0.00	0.035	0.035	0.035	6570
1732315200	0.035	-0.005	-12.50	0.035	0.035	0.03	471137
1732228800	0.04	0	0.00	0.035	0.04	0.035	1056289
1732142400	0.04	0.005	14.29	0.04	0.04	0.04	1000
1732056000	0.035	0	0.00	0.04	0.04	0.035	26000
1731969600	0.035	-0.005	-12.50	0.04	0.04	0.035	419000
1731710400	0.04	0	0.00	0.04	0.04	0.04	15000
1731624000	0.04	0	0.00	0.04	0.04	0.04	207228
1731537600	0.04	0	0.00	0.04	0.04	0.04	6110
1731451200	0.04	0	0.00	0.04	0.04	0.04	30000
1731364800	0.04	-0.005	-11.11	0.045	0.045	0.04	384000
1731105600	0.045	0	0.00	0.045	0.045	0.045	0
1731019200	0.045	0.005	12.50	0.045	0.045	0.045	87103
1730932800	0.04	0	0.00	0.04	0.04	0.04	2000
1730846400	0.04	0	0.00	0.04	0.045	0.035	351000
1730760000	0.04	0	0.00	0.04	0.04	0.04	212500
1730497200	0.04	-0.005	-11.11	0.04	0.04	0.04	7800
1730410800	0.045	0	0.00	0.045	0.045	0.045	5000
1730324400	0.045	0	0.00	0.045	0.045	0.045	15000
1730238000	0.045	0	0.00	0.045	0.045	0.045	5000
1730151600	0.045	0	0.00	0.045	0.045	0.045	48666
1729892400	0.045	0	0.00	0.05	0.05	0.04	762200
1729806000	0.045	0.005	12.50	0.045	0.045	0.045	167050
1729719600	0.04	-0.005	-11.11	0.04	0.04	0.04	2500
1729633200	0.045	0	0.00	0.05	0.05	0.04	748655

Sable Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관