Hot Features
프리미엄
Royal Road Minerals Limited (RYR)
TSXV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19000 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 56500 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 123476 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 435000 |
| 1734129600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 6122 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26667 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 27300 |
| 1732920000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 7200 |
| 1732833600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 14000 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 159500 |
| 1732574400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 6400 |
| 1732315200 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 6268 |
| 1732228800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 3090 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731969600 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 537 |
| 1731710400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1000 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731537600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 34200 |
| 1731451200 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 150500 |
| 1731364800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 23777 |
| 1731105600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 24500 |
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4250 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 51000 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 21000 |
| 1730760000 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 44952 |
| 1730497200 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 7200 |
| 1730410800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730238000 | 0.12 | 0.015 | 14.29 | 0.11 | 0.13 | 0.11 | 106250 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15300 |
| 1729892400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 19500 |
| 1729806000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1729719600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 23000 |
| 1729633200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 61000 |
| 1729546800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 25000 |
| 1729287600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 51000 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 91499 |
| 1729028400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 147000 |
| 1728682800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1728596400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 106500 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728078000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 126000 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727818800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727473200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 28000 |
