RYO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.04 | 0.02 | 0.0286614 | 64,251 | 0.01 | 33.33% |
1개월 | 0.035 | 0.055 | 0.02 | 0.0404393 | 84,910 | 0.005 | 14.29% |
3개월 | 0.025 | 0.055 | 0.02 | 0.0386532 | 57,773 | 0.015 | 60.00% |
6개월 | 0.02 | 0.055 | 0.02 | 0.0352173 | 48,493 | 0.02 | 100.00% |
1년 | 0.04 | 0.055 | 0.02 | 0.0343671 | 49,304 | 0.00 | 0.00% |
3년 | 0.07 | 0.09 | 0.015 | 0.046724 | 66,378 | -0.03 | -42.86% |
5년 | 0.035 | 0.11 | 0.01 | 0.0591604 | 81,652 | 0.005 | 14.29% |
RYO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
02 5월(5) 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 1,250 |
01 5월(5) 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.04 | 0.03 | 75,000 |
30 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.02 | 236,006 |
27 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,000 |
26 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
25 4월(4) 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 4,000 |
24 4월(4) 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 18,000 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 4월(4) 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 1,495 |
16 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 131,250 |
13 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.035 | 287,000 |
12 4월(4) 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 7,417 |
11 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,550 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 0.04 | 327,100 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 232,495 |
06 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 24,000 |
05 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,667 |
04 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 210,000 |