Rio Silver Inc【RYO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rio Silver Inc (RYO)

0.02

0.00

( 0.00% )

업데이트: 05:33:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	0.02	0	0.00	0.025	0.025	0.02	31450
1732315200	0.02	0	0.00	0.015	0.02	0.015	8000
1732228800	0.02	0	0.00	0.02	0.02	0.015	288000
1732142400	0.02	-0.005	-20.00	0.015	0.02	0.015	21000
1732056000	0.025	0	0.00	0.015	0.025	0.015	54000
1731969600	0.025	0.005	25.00	0.025	0.025	0.02	157500
1731710400	0.02	0	0.00	0.02	0.02	0.02	14350
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	-0.005	-20.00	0.02	0.02	0.02	3501
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.015	0.025	0.015	22048
1730932800	0.025	0	0.00	0.025	0.025	0.025	2
1730846400	0.025	0.01	66.67	0.02	0.025	0.02	34000
1730760000	0.015	-0.005	-25.00	0.015	0.015	0.015	15000
1730497200	0.02	0	0.00	0.025	0.025	0.02	291000
1730410800	0.02	-0.005	-20.00	0.02	0.02	0.02	80000
1730324400	0.025	-0.01	-28.57	0.035	0.035	0.025	591451
1730238000	0.035	0.005	16.67	0.035	0.035	0.035	22344
1730151600	0.03	0.005	20.00	0.03	0.03	0.03	15000
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	-0.005	-16.67	0.025	0.025	0.025	110227
1729546800	0.03	0	0.00	0.03	0.03	0.03	2000
1729287600	0.03	0	0.00	0.03	0.03	0.03	0
1729201200	0.03	0	0.00	0.03	0.03	0.03	3000
1729114800	0.03	0	0.00	0.03	0.03	0.03	34377
1729028400	0.03	0	0.00	0.025	0.03	0.025	3564000
1728682800	0.03	0.005	20.00	0.03	0.03	0.03	2000
1728596400	0.025	0	0.00	0.025	0.025	0.025	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	0	0.00	0.025	0.025	0.025	251409
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	93000
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	4000
1727386800	0.025	-0.005	-16.67	0.025	0.025	0.025	45000
1727300400	0.03	0	0.00	0.03	0.03	0.03	0
1727214000	0.03	0	0.00	0.03	0.03	0.03	0
1727127600	0.03	0	0.00	0.03	0.03	0.03	0
1726868400	0.03	0	0.00	0.03	0.03	0.03	0
1726782000	0.03	0	0.00	0.03	0.03	0.03	200
1726695600	0.03	-0.005	-14.29	0.03	0.03	0.03	60000
1726609200	0.035	0	0.00	0.035	0.035	0.035	1000
1726522800	0.035	0.005	16.67	0.035	0.035	0.035	3000
1726263600	0.03	-0.005	-14.29	0.025	0.03	0.025	102000
1726177200	0.035	0	0.00	0.035	0.035	0.035	0
1726090800	0.035	0.005	16.67	0.035	0.035	0.035	1000
1726004400	0.03	0	0.00	0.03	0.03	0.03	0
1725918000	0.03	0	0.00	0.03	0.035	0.03	82600
1725658800	0.03	0	0.00	0.03	0.03	0.03	0
1725572400	0.03	0	0.00	0.03	0.03	0.03	11032
1725486000	0.03	0	0.00	0.03	0.03	0.03	0
1725399600	0.03	0	0.00	0.03	0.03	0.03	1000
1725054000	0.03	0.005	20.00	0.03	0.03	0.03	10000
1724967600	0.025	-0.015	-37.50	0.04	0.04	0.025	60000
1724881200	0.04	0	0.00	0.04	0.04	0.04	3050
1724794800	0.04	0	0.00	0.04	0.04	0.04	0
1724708400	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관